Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:41 AM $0.126
-0.03%
$-- $44.5 million
11:40 AM $0.126
+0.12%
$-- $44.51 million
11:39 AM $0.125
+0.00%
$-- $44.49 million
11:38 AM $0.125
+0.02%
$-- $44.5 million
11:37 AM $0.125
+0.05%
$-- $44.51 million
11:36 AM $0.125
-0.02%
$-- $44.54 million
11:35 AM $0.125
-0.18%
$-- $44.56 million
11:34 AM $0.126
-0.10%
$-- $44.64 million
11:33 AM $0.126
+0.52%
$-- $44.65 million
11:32 AM $0.125
-0.39%
$-- $44.77 million
11:31 AM $0.126
-0.04%
$-- $44.85 million
11:30 AM $0.126
+0.06%
$-- $44.92 million
11:29 AM $0.126
+0.06%
$-- $44.97 million
11:28 AM $0.126
+0.17%
$-- $44.99 million
11:27 AM $0.126
+0.14%
$-- $45.05 million
11:26 AM $0.125
-0.02%
$-- $45.25 million
11:25 AM $0.125
-0.30%
$-- $45.27 million
11:24 AM $0.126
+0.01%
$-- $45.46 million
11:23 AM $0.126
+0.02%
$-- $45.61 million
11:22 AM $0.126
-0.05%
$-- $45.92 million
11:21 AM $0.126
+0.31%
$-- $46.33 million
11:20 AM $0.125
-0.37%
$-- $46.46 million
11:19 AM $0.126
+0.27%
$-- $46.75 million
11:18 AM $0.125
-0.21%
$-- $46.92 million
11:17 AM $0.126
-0.81%
$-- $47.16 million
11:16 AM $0.127
-0.02%
$-- $47.48 million
11:15 AM $0.127
+0.46%
$-- $47.59 million
11:14 AM $0.126
-0.20%
$-- $47.71 million
11:13 AM $0.126
-0.24%
$-- $47.88 million
11:12 AM $0.126
+0.16%
$-- $48.13 million
11:11 AM $0.126
-0.13%
$-- $48.5 million
11:10 AM $0.126
+0.07%
$-- $48.53 million
11:09 AM $0.126
-0.15%
$-- $48.7 million
11:08 AM $0.126
-0.10%
$-- $48.79 million
11:07 AM $0.127
-0.45%
$-- $49.11 million
11:06 AM $0.127
-0.22%
$-- $49.46 million
11:05 AM $0.127
-0.67%
$-- $49.67 million
11:04 AM $0.128
-0.43%
$-- $49.92 million
11:03 AM $0.128
-0.71%
$-- $49.98 million
11:02 AM $0.129
+0.03%
$-- $50.3 million
11:01 AM $0.129
+0.33%
$-- $50.7 million
11:00 AM $0.129
-1.32%
$-- $50.91 million
10:59 AM $0.131
-0.11%
$-- $51.25 million
10:58 AM $0.131
-0.01%
$-- $51.33 million
10:57 AM $0.131
+0.35%
$-- $51.61 million
10:56 AM $0.13
-1.62%
$-- $52.02 million
10:55 AM $0.132
-0.14%
$-- $52.22 million
10:54 AM $0.133
-0.35%
$-- $52.34 million
10:53 AM $0.133
+0.16%
$-- $52.38 million
10:52 AM $0.133
-0.46%
$-- $52.47 million