Shentu Historical Data

CTK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.249
+1.05%
$ 38.58 million $ 543,383
Jan 27, 7 PM $ 0.246
-0.21%
$ 38.18 million $ 544,309
Jan 27, 6 PM $ 0.247
+2.86%
$ 38.24 million $ 539,954
Jan 27, 5 PM $ 0.24
-1.92%
$ 37.2 million $ 559,060
Jan 27, 4 PM $ 0.244
+0.88%
$ 37.93 million $ 529,575
Jan 27, 3 PM $ 0.242
+0.45%
$ 37.6 million $ 515,564
Jan 27, 2 PM $ 0.241
-0.38%
$ 37.42 million $ 556,807
Jan 27, 1 PM $ 0.242
-0.40%
$ 37.57 million $ 562,992
Jan 27, 12 PM $ 0.243
-0.64%
$ 37.72 million $ 553,699
Jan 27, 11 AM $ 0.245
-0.34%
$ 37.96 million $ 552,173
Jan 27, 10 AM $ 0.246
-0.36%
$ 38.09 million $ 553,679
Jan 27, 9 AM $ 0.246
-0.46%
$ 38.22 million $ 560,056
Jan 27, 8 AM $ 0.248
-0.26%
$ 38.4 million $ 633,623
Jan 27, 7 AM $ 0.248
+0.59%
$ 38.5 million $ 636,941
Jan 27, 6 AM $ 0.247
-0.42%
$ 38.28 million $ 642,668
Jan 27, 5 AM $ 0.248
-0.20%
$ 38.44 million $ 653,944
Jan 27, 4 AM $ 0.248
-0.48%
$ 38.52 million $ 650,301
Jan 27, 3 AM $ 0.25
-0.12%
$ 38.7 million $ 663,330
Jan 27, 2 AM $ 0.25
+0.44%
$ 38.75 million $ 667,616
Jan 27, 1 AM $ 0.249
+0.59%
$ 38.58 million $ 663,338
Jan 27, 12 AM $ 0.247
+0.01%
$ 38.35 million $ 662,190
Jan 26, 11 PM $ 0.247
+0.03%
$ 38.35 million $ 748,658
Jan 26, 10 PM $ 0.247
+0.05%
$ 38.34 million $ 779,282
Jan 26, 9 PM $ 0.247
+0.18%
$ 38.32 million $ 777,308
Jan 26, 8 PM $ 0.247
+0.01%
$ 38.25 million $ 753,172
Jan 26, 7 PM $ 0.247
-0.90%
$ 38.25 million $ 821,776
Jan 26, 6 PM $ 0.249
+0.06%
$ 38.59 million $ 985,679
Jan 26, 5 PM $ 0.249
+0.22%
$ 38.57 million $ 1.07 million
Jan 26, 4 PM $ 0.248
+0.16%
$ 38.5 million $ 1.11 million
Jan 26, 3 PM $ 0.248
+0.03%
$ 38.43 million $ 1.28 million
Jan 26, 2 PM $ 0.248
+0.21%
$ 38.41 million $ 1.38 million
Jan 26, 1 PM $ 0.247
+0.13%
$ 38.34 million $ 1.42 million
Jan 26, 12 PM $ 0.247
-0.07%
$ 38.29 million $ 1.45 million
Jan 26, 11 AM $ 0.247
-0.05%
$ 38.32 million $ 1.59 million
Jan 26, 10 AM $ 0.247
+0.37%
$ 38.33 million $ 1.61 million
Jan 26, 9 AM $ 0.246
-0.41%
$ 38.18 million $ 1.63 million
Jan 26, 8 AM $ 0.247
-0.02%
$ 38.34 million $ 1.67 million
Jan 26, 7 AM $ 0.247
+0.11%
$ 38.34 million $ 1.64 million
Jan 26, 6 AM $ 0.247
+0.26%
$ 38.31 million $ 1.66 million
Jan 26, 5 AM $ 0.246
+0.18%
$ 38.2 million $ 1.7 million
Jan 26, 4 AM $ 0.246
+0.82%
$ 38.14 million $ 1.71 million
Jan 26, 3 AM $ 0.244
-0.85%
$ 37.82 million $ 1.71 million
Jan 26, 2 AM $ 0.246
+0.32%
$ 38.15 million $ 1.76 million
Jan 26, 1 AM $ 0.245
+0.92%
$ 38.03 million $ 1.77 million
Jan 26, 12 AM $ 0.243
+0.10%
$ 37.68 million $ 1.77 million
Jan 25, 11 PM $ 0.243
+0.96%
$ 37.64 million $ 1.81 million
Jan 25, 10 PM $ 0.24
-0.34%
$ 37.29 million $ 1.78 million
Jan 25, 9 PM $ 0.241
+0.94%
$ 37.41 million $ 1.83 million
Jan 25, 8 PM $ 0.239
+0.05%
$ 37.06 million $ 1.82 million
Jan 25, 7 PM $ 0.239
-1.89%
$ 37.04 million $ 1.77 million