Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 PM $0.104
-0.02%
$16.83 million $448,652
Jul 21, 11 AM $0.104
-0.14%
$16.84 million $449,318
Jul 21, 10 AM $0.104
-0.13%
$16.86 million $445,443
Jul 21, 9 AM $0.104
+0.49%
$16.88 million $439,935
Jul 21, 8 AM $0.104
-0.44%
$16.79 million $436,233
Jul 21, 7 AM $0.104
+0.47%
$16.87 million $433,604
Jul 21, 6 AM $0.104
+0.10%
$16.79 million $438,029
Jul 21, 5 AM $0.104
+0.09%
$16.78 million $434,142
Jul 21, 4 AM $0.104
+0.69%
$16.76 million $438,661
Jul 21, 3 AM $0.103
+0.75%
$16.65 million $434,429
Jul 21, 2 AM $0.102
+0.27%
$16.52 million $434,933
Jul 21, 1 AM $0.102
-0.22%
$16.48 million $434,721
Jul 21, 12 AM $0.102
+0.26%
$16.52 million $434,792
Jul 20, 11 PM $0.102
+0.32%
$16.47 million $445,290
Jul 20, 10 PM $0.102
-0.81%
$16.42 million $443,557
Jul 20, 9 PM $0.102
-0.04%
$16.56 million $450,382
Jul 20, 8 PM $0.102
+0.27%
$16.56 million $448,365
Jul 20, 7 PM $0.102
+0.00%
$16.52 million $447,746
Jul 20, 6 PM $0.102
+0.15%
$16.52 million $452,097
Jul 20, 5 PM $0.102
-0.34%
$16.5 million $448,068
Jul 20, 4 PM $0.102
-0.32%
$16.55 million $450,572
Jul 20, 3 PM $0.103
+2.16%
$16.61 million $451,750
Jul 20, 2 PM $0.101
-0.18%
$16.25 million $456,046
Jul 20, 1 PM $0.101
-0.39%
$16.28 million $458,112
Jul 20, 12 PM $0.101
-0.56%
$16.35 million $459,892
Jul 20, 11 AM $0.102
+0.00%
$16.44 million $457,543
Jul 20, 10 AM $0.102
-0.63%
$16.44 million $460,148
Jul 20, 9 AM $0.102
+0.88%
$16.54 million $462,696
Jul 20, 8 AM $0.101
-0.54%
$16.4 million $461,311
Jul 20, 7 AM $0.102
+2.15%
$16.5 million $460,494
Jul 20, 6 AM $0.0999
+0.54%
$16.15 million $452,948
Jul 20, 5 AM $0.0994
-0.68%
$16.06 million $457,543
Jul 20, 4 AM $0.1
-0.59%
$16.17 million $454,407
Jul 20, 3 AM $0.101
-0.04%
$16.27 million $458,660
Jul 20, 2 AM $0.101
+0.50%
$16.27 million $459,279
Jul 20, 1 AM $0.1
-0.07%
$16.19 million $459,085
Jul 20, 12 AM $0.1
+0.25%
$16.21 million $456,105
Jul 19, 11 PM $0.1
-0.33%
$16.17 million $447,983
Jul 19, 10 PM $0.1
+0.12%
$16.22 million $452,027
Jul 19, 9 PM $0.1
-0.29%
$16.2 million $449,833
Jul 19, 8 PM $0.101
+0.53%
$16.25 million $450,754
Jul 19, 7 PM $0.1
+0.25%
$16.16 million $447,578
Jul 19, 6 PM $0.0997
-0.59%
$16.12 million $443,308
Jul 19, 5 PM $0.1
-0.26%
$16.22 million $443,546
Jul 19, 4 PM $0.101
-0.42%
$16.26 million $439,207
Jul 19, 3 PM $0.101
-0.05%
$16.33 million $437,434
Jul 19, 2 PM $0.101
+0.36%
$16.34 million $435,360
Jul 19, 1 PM $0.101
-0.11%
$16.28 million $434,295
Jul 19, 12 PM $0.101
-0.25%
$16.3 million $435,070
Jul 19, 11 AM $0.101
-0.19%
$16.34 million $437,740