Shentu Historical Data

CTK Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.148
+0.83%
$23.67 million $1.05 million
May 28, 5 AM $0.147
-0.83%
$23.48 million $1.06 million
May 28, 4 AM $0.148
-0.57%
$23.67 million $1.02 million
May 28, 3 AM $0.149
-2.72%
$23.81 million $1.04 million
May 28, 2 AM $0.153
+0.42%
$24.48 million $1.05 million
May 28, 1 AM $0.153
-0.62%
$24.38 million $1.06 million
May 28, 12 AM $0.154
-0.38%
$24.53 million $1.07 million
May 27, 11 PM $0.154
+0.05%
$24.63 million $1.07 million
May 27, 10 PM $0.154
+0.24%
$24.62 million $1.08 million
May 27, 9 PM $0.154
-1.84%
$24.56 million $1.08 million
May 27, 8 PM $0.157
+0.12%
$25.01 million $1.05 million
May 27, 7 PM $0.157
+0.01%
$25 million $1.05 million
May 27, 6 PM $0.157
+0.20%
$25 million $1.04 million
May 27, 5 PM $0.156
-0.74%
$24.95 million $1.01 million
May 27, 4 PM $0.157
-0.40%
$25.13 million $992,743
May 27, 3 PM $0.158
+0.64%
$25.22 million $1 million
May 27, 2 PM $0.157
-0.11%
$25.06 million $1.05 million
May 27, 1 PM $0.157
-0.85%
$25.09 million $1.09 million
May 27, 12 PM $0.159
+0.23%
$25.31 million $1.1 million
May 27, 11 AM $0.158
-0.33%
$25.25 million $1.11 million
May 27, 10 AM $0.159
+0.16%
$25.33 million $1.11 million
May 27, 9 AM $0.158
-0.24%
$25.28 million $1.1 million
May 27, 8 AM $0.159
+0.15%
$25.34 million $1.06 million
May 27, 7 AM $0.159
-0.01%
$25.31 million $1.06 million
May 27, 6 AM $0.159
-0.11%
$25.31 million $1.05 million
May 27, 5 AM $0.159
+0.05%
$25.34 million $1.03 million
May 27, 4 AM $0.159
+0.00%
$25.33 million $999,484
May 27, 3 AM $0.159
-0.71%
$25.33 million $931,847
May 27, 2 AM $0.16
-0.28%
$25.51 million $909,531
May 27, 1 AM $0.16
-0.66%
$25.58 million $980,315
May 27, 12 AM $0.161
+0.41%
$25.75 million $982,861
May 26, 11 PM $0.161
-0.12%
$25.65 million $1.05 million
May 26, 10 PM $0.161
+0.21%
$25.68 million $1.12 million
May 26, 9 PM $0.161
-0.56%
$25.63 million $1.17 million
May 26, 8 PM $0.162
+0.24%
$25.77 million $1.16 million
May 26, 7 PM $0.161
+0.31%
$25.71 million $1.17 million
May 26, 6 PM $0.161
-0.07%
$25.63 million $1.18 million
May 26, 5 PM $0.161
-0.66%
$25.65 million $1.25 million
May 26, 4 PM $0.162
-0.74%
$25.82 million $1.33 million
May 26, 3 PM $0.163
-0.58%
$26.01 million $1.32 million
May 26, 2 PM $0.164
-0.36%
$26.16 million $1.33 million
May 26, 1 PM $0.164
+0.12%
$26.25 million $1.31 million
May 26, 12 PM $0.164
+0.20%
$26.22 million $1.35 million
May 26, 11 AM $0.164
-0.43%
$26.15 million $1.35 million
May 26, 10 AM $0.165
+1.11%
$26.26 million $1.35 million
May 26, 9 AM $0.163
-0.01%
$25.96 million $1.36 million
May 26, 8 AM $0.163
-0.12%
$25.96 million $1.51 million
May 26, 7 AM $0.163
-0.14%
$26 million $1.78 million
May 26, 6 AM $0.163
-0.13%
$26.03 million $1.84 million
May 26, 5 AM $0.163
+0.45%
$26.06 million $1.85 million