Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.101
-0.19%
$16.34 million $437,740
Jul 19, 10 AM $0.101
+0.81%
$16.37 million $435,943
Jul 19, 9 AM $0.1
-0.17%
$16.24 million $431,833
Jul 19, 8 AM $0.101
+0.08%
$16.26 million $437,068
Jul 19, 7 AM $0.101
-0.48%
$16.25 million $439,879
Jul 19, 6 AM $0.101
+0.21%
$16.33 million $443,243
Jul 19, 5 AM $0.101
+0.15%
$16.29 million $438,469
Jul 19, 4 AM $0.101
+0.27%
$16.27 million $438,251
Jul 19, 3 AM $0.1
-0.56%
$16.22 million $437,052
Jul 19, 2 AM $0.101
+0.54%
$16.32 million $435,260
Jul 19, 1 AM $0.1
-0.35%
$16.23 million $432,158
Jul 19, 12 AM $0.101
-0.23%
$16.28 million $431,724
Jul 18, 11 PM $0.101
-0.11%
$16.32 million $429,148
Jul 18, 10 PM $0.101
+0.18%
$16.34 million $426,960
Jul 18, 9 PM $0.101
+0.20%
$16.31 million $428,278
Jul 18, 8 PM $0.101
+0.37%
$16.28 million $427,931
Jul 18, 7 PM $0.1
+0.21%
$16.22 million $430,908
Jul 18, 6 PM $0.1
-0.19%
$16.19 million $431,263
Jul 18, 5 PM $0.1
+0.18%
$16.22 million $432,801
Jul 18, 4 PM $0.1
+0.40%
$16.19 million $437,572
Jul 18, 3 PM $0.0998
+0.24%
$16.12 million $437,424
Jul 18, 2 PM $0.0995
+0.16%
$16.09 million $439,796
Jul 18, 1 PM $0.0994
-0.28%
$16.06 million $441,206
Jul 18, 12 PM $0.0997
+0.23%
$16.11 million $444,353
Jul 18, 11 AM $0.0994
-0.13%
$16.07 million $442,624
Jul 18, 10 AM $0.0996
-0.06%
$16.09 million $441,939
Jul 18, 9 AM $0.0996
-0.52%
$16.09 million $441,124
Jul 18, 8 AM $0.1
-0.35%
$16.17 million $434,325
Jul 18, 7 AM $0.1
-0.32%
$16.23 million $439,806
Jul 18, 6 AM $0.101
-0.07%
$16.28 million $440,595
Jul 18, 5 AM $0.101
+0.12%
$16.29 million $440,089
Jul 18, 4 AM $0.101
-0.02%
$16.28 million $439,368
Jul 18, 3 AM $0.101
+0.41%
$16.28 million $435,867
Jul 18, 2 AM $0.1
+0.20%
$16.21 million $437,380
Jul 18, 1 AM $0.1
-0.25%
$16.18 million $437,044
Jul 18, 12 AM $0.1
-0.15%
$16.22 million $435,972
Jul 17, 11 PM $0.101
-0.09%
$16.24 million $455,953
Jul 17, 10 PM $0.101
-0.35%
$16.26 million $455,482
Jul 17, 9 PM $0.101
+0.27%
$16.31 million $451,734
Jul 17, 8 PM $0.101
-0.65%
$16.27 million $461,582
Jul 17, 7 PM $0.101
-0.33%
$16.38 million $462,168
Jul 17, 6 PM $0.102
+0.36%
$16.43 million $460,957
Jul 17, 5 PM $0.101
+0.65%
$16.37 million $459,526
Jul 17, 4 PM $0.101
-0.16%
$16.27 million $460,683
Jul 17, 3 PM $0.101
-0.31%
$16.29 million $464,381
Jul 17, 2 PM $0.101
+0.30%
$16.34 million $461,709
Jul 17, 1 PM $0.101
-0.39%
$16.3 million $457,948
Jul 17, 12 PM $0.101
-0.45%
$16.36 million $459,463
Jul 17, 11 AM $0.102
-0.10%
$16.43 million $464,455
Jul 17, 10 AM $0.102
+0.22%
$16.45 million $476,530