Shentu Historical Data

CTK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.239
+0.05%
$ 37.06 million $ 1.82 million
Jan 25, 7 PM $ 0.239
-1.89%
$ 37.04 million $ 1.77 million
Jan 25, 6 PM $ 0.243
-0.66%
$ 37.75 million $ 1.6 million
Jan 25, 5 PM $ 0.245
-0.11%
$ 38.01 million $ 1.49 million
Jan 25, 4 PM $ 0.245
-0.70%
$ 38.05 million $ 1.47 million
Jan 25, 3 PM $ 0.247
+0.45%
$ 38.32 million $ 1.31 million
Jan 25, 2 PM $ 0.246
-0.24%
$ 38.15 million $ 1.29 million
Jan 25, 1 PM $ 0.247
-0.29%
$ 38.24 million $ 1.25 million
Jan 25, 12 PM $ 0.247
-0.39%
$ 38.34 million $ 1.26 million
Jan 25, 11 AM $ 0.248
-0.29%
$ 38.5 million $ 1.23 million
Jan 25, 10 AM $ 0.249
-0.41%
$ 38.62 million $ 1.28 million
Jan 25, 9 AM $ 0.25
+0.30%
$ 38.76 million $ 1.28 million
Jan 25, 8 AM $ 0.249
+0.23%
$ 38.65 million $ 1.37 million
Jan 25, 7 AM $ 0.249
-0.38%
$ 38.56 million $ 1.35 million
Jan 25, 6 AM $ 0.25
-0.20%
$ 38.71 million $ 1.34 million
Jan 25, 5 AM $ 0.25
-0.13%
$ 38.78 million $ 1.29 million
Jan 25, 4 AM $ 0.25
+0.07%
$ 38.83 million $ 1.29 million
Jan 25, 3 AM $ 0.25
-0.35%
$ 38.81 million $ 1.31 million
Jan 25, 2 AM $ 0.251
+0.36%
$ 38.94 million $ 1.34 million
Jan 25, 1 AM $ 0.25
-0.24%
$ 38.8 million $ 1.3 million
Jan 25, 12 AM $ 0.251
-0.10%
$ 38.9 million $ 1.34 million
Jan 24, 11 PM $ 0.251
-0.14%
$ 38.94 million $ 1.32 million
Jan 24, 10 PM $ 0.251
+0.03%
$ 38.99 million $ 1.34 million
Jan 24, 9 PM $ 0.251
+0.06%
$ 38.98 million $ 1.4 million
Jan 24, 8 PM $ 0.251
+0.20%
$ 38.95 million $ 1.42 million
Jan 24, 7 PM $ 0.251
+0.02%
$ 38.88 million $ 1.49 million
Jan 24, 6 PM $ 0.251
+0.09%
$ 38.87 million $ 1.54 million
Jan 24, 5 PM $ 0.25
+0.02%
$ 38.83 million $ 1.8 million
Jan 24, 4 PM $ 0.25
-0.33%
$ 38.82 million $ 2.15 million
Jan 24, 3 PM $ 0.251
-0.03%
$ 38.96 million $ 2.19 million
Jan 24, 2 PM $ 0.251
-0.70%
$ 38.97 million $ 2.26 million
Jan 24, 1 PM $ 0.253
-0.98%
$ 39.24 million $ 2.52 million
Jan 24, 12 PM $ 0.256
-0.56%
$ 39.63 million $ 3.76 million
Jan 24, 11 AM $ 0.257
-0.78%
$ 39.86 million $ 3.67 million
Jan 24, 10 AM $ 0.259
+0.16%
$ 40.14 million $ 3.65 million
Jan 24, 9 AM $ 0.259
+0.29%
$ 40.09 million $ 3.82 million
Jan 24, 8 AM $ 0.258
+1.12%
$ 39.98 million $ 3.77 million
Jan 24, 7 AM $ 0.255
+0.19%
$ 39.53 million $ 3.79 million
Jan 24, 6 AM $ 0.255
+0.41%
$ 39.46 million $ 3.83 million
Jan 24, 5 AM $ 0.254
+0.43%
$ 39.3 million $ 3.9 million
Jan 24, 4 AM $ 0.252
+0.01%
$ 39.13 million $ 3.98 million
Jan 24, 3 AM $ 0.252
+0.46%
$ 39.13 million $ 3.99 million
Jan 24, 2 AM $ 0.251
-0.23%
$ 38.94 million $ 3.96 million
Jan 24, 1 AM $ 0.252
+0.38%
$ 39.05 million $ 3.93 million
Jan 24, 12 AM $ 0.251
+0.25%
$ 38.9 million $ 3.91 million
Jan 23, 11 PM $ 0.25
-0.02%
$ 38.8 million $ 4.04 million
Jan 23, 10 PM $ 0.25
+0.18%
$ 38.81 million $ 4.04 million
Jan 23, 9 PM $ 0.25
+0.44%
$ 38.74 million $ 4.12 million
Jan 23, 8 PM $ 0.249
-0.79%
$ 38.58 million $ 4.09 million
Jan 23, 7 PM $ 0.251
-1.20%
$ 38.89 million $ 4.1 million