Shentu Historical Data

CTK Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.163
+0.45%
$26.06 million $1.85 million
May 26, 4 AM $0.163
+0.34%
$25.94 million $1.87 million
May 26, 3 AM $0.162
+1.24%
$25.87 million $1.9 million
May 26, 2 AM $0.16
-0.34%
$25.55 million $1.89 million
May 26, 1 AM $0.161
-0.14%
$25.64 million $1.84 million
May 26, 12 AM $0.161
-1.13%
$25.66 million $1.86 million
May 25, 11 PM $0.163
-0.91%
$25.97 million $1.86 million
May 25, 10 PM $0.164
+0.01%
$26.22 million $1.81 million
May 25, 9 PM $0.164
-0.20%
$26.21 million $1.77 million
May 25, 8 PM $0.165
-0.18%
$26.27 million $1.79 million
May 25, 7 PM $0.165
-0.05%
$26.32 million $1.78 million
May 25, 6 PM $0.165
-1.49%
$26.33 million $1.78 million
May 25, 5 PM $0.168
-1.36%
$26.73 million $1.72 million
May 25, 4 PM $0.17
+1.30%
$27.1 million $1.64 million
May 25, 3 PM $0.168
-0.28%
$26.75 million $1.65 million
May 25, 2 PM $0.168
-0.61%
$26.82 million $1.72 million
May 25, 1 PM $0.169
+2.25%
$27 million $1.71 million
May 25, 12 PM $0.165
+0.66%
$26.4 million $1.66 million
May 25, 11 AM $0.164
-1.25%
$26.23 million $1.61 million
May 25, 10 AM $0.166
+0.65%
$26.56 million $1.61 million
May 25, 9 AM $0.165
-1.50%
$26.38 million $1.59 million
May 25, 8 AM $0.168
+3.38%
$26.78 million $1.49 million
May 25, 7 AM $0.162
+1.79%
$25.9 million $1.19 million
May 25, 6 AM $0.16
-0.10%
$25.44 million $1.14 million
May 25, 5 AM $0.16
-0.08%
$25.47 million $1.14 million
May 25, 4 AM $0.16
+0.46%
$25.49 million $1.13 million
May 25, 3 AM $0.159
+0.00%
$25.37 million $1.1 million
May 25, 2 AM $0.159
+0.02%
$25.37 million $1.09 million
May 25, 1 AM $0.159
-1.27%
$25.37 million $1.07 million
May 25, 12 AM $0.161
+0.04%
$25.69 million $1.06 million
May 24, 11 PM $0.161
+1.96%
$25.68 million $1.02 million
May 24, 10 PM $0.158
+0.86%
$25.19 million $1.04 million
May 24, 9 PM $0.157
-0.49%
$24.98 million $1.12 million
May 24, 8 PM $0.157
-0.22%
$25.1 million $1.12 million
May 24, 7 PM $0.158
+0.22%
$25.16 million $1.13 million
May 24, 6 PM $0.157
-0.50%
$25.1 million $1.16 million
May 24, 5 PM $0.158
-0.63%
$25.23 million $1.16 million
May 24, 4 PM $0.159
+0.30%
$25.39 million $1.15 million
May 24, 3 PM $0.159
+0.86%
$25.32 million $1.09 million
May 24, 2 PM $0.157
-0.22%
$25.12 million $1.18 million
May 24, 1 PM $0.158
-0.74%
$25.17 million $1.18 million
May 24, 12 PM $0.159
-0.49%
$25.36 million $1.21 million
May 24, 11 AM $0.16
+0.21%
$25.48 million $1.21 million
May 24, 10 AM $0.159
-0.36%
$25.43 million $1.23 million
May 24, 9 AM $0.16
+0.20%
$25.51 million $1.21 million
May 24, 8 AM $0.16
+0.54%
$25.46 million $1.23 million
May 24, 7 AM $0.159
-0.36%
$25.33 million $1.28 million
May 24, 6 AM $0.159
+0.39%
$25.41 million $1.29 million
May 24, 5 AM $0.159
-0.90%
$25.31 million $1.26 million
May 24, 4 AM $0.16
+0.02%
$25.54 million $1.26 million