Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $0.102
+0.28%
$16.41 million $492,198
Jul 17, 8 AM $0.101
-0.27%
$16.36 million $533,351
Jul 17, 7 AM $0.102
-0.20%
$16.41 million $602,716
Jul 17, 6 AM $0.102
+0.43%
$16.44 million $615,830
Jul 17, 5 AM $0.101
-0.96%
$16.37 million $614,895
Jul 17, 4 AM $0.102
-0.29%
$16.53 million $622,759
Jul 17, 3 AM $0.103
+0.56%
$16.57 million $623,625
Jul 17, 2 AM $0.102
-0.24%
$16.48 million $624,106
Jul 17, 1 AM $0.102
-0.31%
$16.52 million $618,610
Jul 17, 12 AM $0.103
-0.26%
$16.57 million $617,287
Jul 16, 11 PM $0.103
-0.13%
$16.62 million $597,143
Jul 16, 10 PM $0.103
-0.95%
$16.64 million $597,943
Jul 16, 9 PM $0.104
+0.40%
$16.8 million $602,749
Jul 16, 8 PM $0.104
-0.04%
$16.73 million $599,930
Jul 16, 7 PM $0.104
+0.09%
$16.74 million $598,601
Jul 16, 6 PM $0.104
+0.02%
$16.72 million $601,003
Jul 16, 5 PM $0.104
-1.07%
$16.72 million $600,162
Jul 16, 4 PM $0.105
-0.43%
$16.9 million $605,865
Jul 16, 3 PM $0.105
+0.43%
$16.97 million $619,087
Jul 16, 2 PM $0.105
+0.06%
$16.9 million $621,382
Jul 16, 1 PM $0.105
+0.57%
$16.89 million $623,155
Jul 16, 12 PM $0.104
-0.51%
$16.8 million $618,906
Jul 16, 11 AM $0.105
-0.47%
$16.89 million $619,721
Jul 16, 10 AM $0.105
-0.46%
$16.97 million $611,861
Jul 16, 9 AM $0.106
-2.64%
$17.04 million $599,479
Jul 16, 8 AM $0.108
+1.11%
$17.5 million $560,634
Jul 16, 7 AM $0.107
+0.67%
$17.31 million $479,362
Jul 16, 6 AM $0.106
+0.16%
$17.2 million $460,535
Jul 16, 5 AM $0.106
+1.66%
$17.17 million $458,634
Jul 16, 4 AM $0.105
+0.65%
$16.89 million $446,193
Jul 16, 3 AM $0.104
+0.15%
$16.78 million $442,798
Jul 16, 2 AM $0.104
+0.04%
$16.76 million $440,960
Jul 16, 1 AM $0.104
+0.54%
$16.75 million $438,031
Jul 16, 12 AM $0.103
+0.04%
$16.65 million $440,498
Jul 15, 11 PM $0.103
-0.07%
$16.65 million $441,266
Jul 15, 10 PM $0.103
+0.00%
$16.66 million $438,270
Jul 15, 9 PM $0.103
-0.15%
$16.66 million $434,197
Jul 15, 8 PM $0.103
+0.26%
$16.68 million $430,971
Jul 15, 7 PM $0.103
-0.10%
$16.64 million $430,685
Jul 15, 6 PM $0.103
-0.36%
$16.66 million $429,200
Jul 15, 5 PM $0.104
+0.07%
$16.72 million $429,266
Jul 15, 4 PM $0.103
-1.40%
$16.7 million $423,758
Jul 15, 3 PM $0.105
-0.22%
$16.94 million $417,662
Jul 15, 2 PM $0.105
+0.26%
$16.98 million $418,647
Jul 15, 1 PM $0.105
+0.50%
$16.94 million $422,801
Jul 15, 12 PM $0.104
+1.66%
$16.85 million $421,919
Jul 15, 11 AM $0.103
+0.15%
$16.58 million $425,844
Jul 15, 10 AM $0.102
+0.35%
$16.55 million $429,010
Jul 15, 9 AM $0.102
-0.02%
$16.49 million $428,447
Jul 15, 8 AM $0.102
+0.31%
$16.49 million $430,406