Shentu Historical Data

CTK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.249
-0.79%
$ 38.58 million $ 4.09 million
Jan 23, 7 PM $ 0.251
-1.20%
$ 38.89 million $ 4.1 million
Jan 23, 6 PM $ 0.255
-0.02%
$ 39.48 million $ 4.04 million
Jan 23, 5 PM $ 0.255
+1.24%
$ 39.49 million $ 3.79 million
Jan 23, 4 PM $ 0.252
+0.56%
$ 39 million $ 3.41 million
Jan 23, 3 PM $ 0.25
+0.96%
$ 38.78 million $ 3.41 million
Jan 23, 2 PM $ 0.248
-1.14%
$ 38.37 million $ 3.71 million
Jan 23, 1 PM $ 0.251
+0.20%
$ 38.84 million $ 3.6 million
Jan 23, 12 PM $ 0.25
-0.31%
$ 38.75 million $ 2.42 million
Jan 23, 11 AM $ 0.251
+0.18%
$ 38.88 million $ 2.5 million
Jan 23, 10 AM $ 0.25
+0.45%
$ 38.81 million $ 2.57 million
Jan 23, 9 AM $ 0.249
+0.13%
$ 38.62 million $ 2.62 million
Jan 23, 8 AM $ 0.249
-0.42%
$ 38.57 million $ 2.68 million
Jan 23, 7 AM $ 0.25
+0.12%
$ 38.74 million $ 2.67 million
Jan 23, 6 AM $ 0.25
-0.06%
$ 38.69 million $ 2.7 million
Jan 23, 5 AM $ 0.25
-0.19%
$ 38.71 million $ 2.68 million
Jan 23, 4 AM $ 0.25
-0.30%
$ 38.79 million $ 2.69 million
Jan 23, 3 AM $ 0.251
+0.33%
$ 38.91 million $ 2.7 million
Jan 23, 2 AM $ 0.25
-0.31%
$ 38.78 million $ 2.7 million
Jan 23, 1 AM $ 0.251
-0.13%
$ 38.9 million $ 2.75 million
Jan 23, 12 AM $ 0.251
+1.60%
$ 38.95 million $ 2.79 million
Jan 22, 11 PM $ 0.247
+0.37%
$ 38.34 million $ 2.89 million
Jan 22, 10 PM $ 0.246
+0.02%
$ 38.19 million $ 2.95 million
Jan 22, 9 PM $ 0.246
+1.17%
$ 38.18 million $ 3.01 million
Jan 22, 8 PM $ 0.244
-0.21%
$ 37.75 million $ 3.08 million
Jan 22, 7 PM $ 0.244
-0.03%
$ 37.83 million $ 3.03 million
Jan 22, 6 PM $ 0.244
-0.53%
$ 37.84 million $ 3.18 million
Jan 22, 5 PM $ 0.245
+0.16%
$ 38.03 million $ 3.37 million
Jan 22, 4 PM $ 0.245
+1.35%
$ 37.99 million $ 3.41 million
Jan 22, 3 PM $ 0.242
+0.10%
$ 37.47 million $ 3.53 million
Jan 22, 2 PM $ 0.242
-1.04%
$ 37.43 million $ 3.42 million
Jan 22, 1 PM $ 0.244
-1.82%
$ 37.84 million $ 3.4 million
Jan 22, 12 PM $ 0.249
+0.20%
$ 38.55 million $ 3.44 million
Jan 22, 11 AM $ 0.248
-0.15%
$ 38.47 million $ 3.44 million
Jan 22, 10 AM $ 0.249
-0.13%
$ 38.53 million $ 3.42 million
Jan 22, 9 AM $ 0.249
+0.71%
$ 38.57 million $ 3.38 million
Jan 22, 8 AM $ 0.247
-0.20%
$ 38.3 million $ 3.42 million
Jan 22, 7 AM $ 0.248
-0.75%
$ 38.35 million $ 3.62 million
Jan 22, 6 AM $ 0.249
-0.50%
$ 38.64 million $ 3.65 million
Jan 22, 5 AM $ 0.251
-0.29%
$ 38.84 million $ 3.71 million
Jan 22, 4 AM $ 0.251
+0.01%
$ 38.95 million $ 3.68 million
Jan 22, 3 AM $ 0.251
-0.05%
$ 38.93 million $ 3.69 million
Jan 22, 2 AM $ 0.251
-0.09%
$ 38.94 million $ 3.68 million
Jan 22, 1 AM $ 0.252
+1.16%
$ 38.97 million $ 3.71 million
Jan 22, 12 AM $ 0.249
-0.83%
$ 38.54 million $ 3.76 million
Jan 21, 11 PM $ 0.251
-0.14%
$ 38.82 million $ 3.76 million
Jan 21, 10 PM $ 0.251
-0.51%
$ 38.9 million $ 3.68 million
Jan 21, 9 PM $ 0.252
-0.40%
$ 39.09 million $ 3.55 million
Jan 21, 8 PM $ 0.253
-0.49%
$ 39.25 million $ 3.46 million
Jan 21, 7 PM $ 0.255
+1.38%
$ 39.44 million $ 3.5 million