Shentu Historical Data

CTK Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.16
+0.02%
$25.54 million $1.26 million
May 24, 3 AM $0.16
+0.10%
$25.53 million $1.26 million
May 24, 2 AM $0.16
-0.50%
$25.51 million $1.27 million
May 24, 1 AM $0.161
+0.20%
$25.64 million $1.26 million
May 24, 12 AM $0.16
-0.27%
$25.58 million $1.22 million
May 23, 11 PM $0.161
+0.01%
$25.65 million $1.21 million
May 23, 10 PM $0.161
-0.75%
$25.65 million $1.19 million
May 23, 9 PM $0.162
+0.18%
$25.84 million $1.13 million
May 23, 8 PM $0.162
+1.39%
$25.79 million $1.12 million
May 23, 7 PM $0.16
-0.42%
$25.44 million $1.11 million
May 23, 6 PM $0.16
+0.66%
$25.55 million $1.1 million
May 23, 5 PM $0.159
+0.32%
$25.38 million $1.15 million
May 23, 4 PM $0.159
-0.85%
$25.3 million $1.17 million
May 23, 3 PM $0.16
-0.19%
$25.51 million $1.18 million
May 23, 2 PM $0.16
+0.34%
$25.55 million $1.24 million
May 23, 1 PM $0.16
-0.01%
$25.47 million $1.25 million
May 23, 12 PM $0.16
+0.10%
$25.47 million $1.27 million
May 23, 11 AM $0.16
-0.51%
$25.44 million $1.28 million
May 23, 10 AM $0.16
+0.25%
$25.57 million $1.25 million
May 23, 9 AM $0.16
+0.91%
$25.5 million $1.25 million
May 23, 8 AM $0.159
+1.79%
$25.27 million $1.2 million
May 23, 7 AM $0.156
-1.89%
$24.83 million $1.18 million
May 23, 6 AM $0.159
-0.53%
$25.31 million $1.18 million
May 23, 5 AM $0.16
+0.21%
$25.44 million $1.18 million
May 23, 4 AM $0.159
-0.75%
$25.39 million $1.19 million
May 23, 3 AM $0.16
+0.20%
$25.58 million $1.19 million
May 23, 2 AM $0.16
+0.20%
$25.53 million $1.18 million
May 23, 1 AM $0.16
+1.07%
$25.48 million $1.17 million
May 23, 12 AM $0.158
+0.28%
$25.21 million $1.18 million
May 22, 11 PM $0.158
-1.38%
$25.14 million $1.18 million
May 22, 10 PM $0.16
-1.03%
$25.49 million $1.17 million
May 22, 9 PM $0.162
-0.19%
$25.76 million $1.09 million
May 22, 8 PM $0.162
+0.43%
$25.81 million $1.06 million
May 22, 7 PM $0.161
-1.63%
$25.7 million $1.04 million
May 22, 6 PM $0.164
-1.42%
$26.12 million $999,358
May 22, 5 PM $0.166
-0.11%
$26.5 million $963,097
May 22, 4 PM $0.166
-0.03%
$26.52 million $944,606
May 22, 3 PM $0.166
-0.24%
$26.54 million $923,919
May 22, 2 PM $0.167
-1.32%
$26.61 million $944,595
May 22, 1 PM $0.169
+0.48%
$26.96 million $939,152
May 22, 12 PM $0.168
+0.43%
$26.83 million $916,423
May 22, 11 AM $0.168
-0.08%
$26.72 million $905,421
May 22, 10 AM $0.168
-0.23%
$26.74 million $916,045
May 22, 9 AM $0.168
+0.45%
$26.79 million $948,624
May 22, 8 AM $0.167
-0.39%
$26.68 million $1.01 million
May 22, 7 AM $0.168
+0.02%
$26.78 million $984,353
May 22, 6 AM $0.168
-0.51%
$26.78 million $976,809
May 22, 5 AM $0.169
-0.59%
$26.92 million $1 million
May 22, 4 AM $0.17
+0.25%
$27.08 million $1.04 million
May 22, 3 AM $0.169
+0.10%
$27.01 million $1.04 million