Shentu Historical Data

CTK Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.169
+0.10%
$27.01 million $1.04 million
May 22, 2 AM $0.169
+0.45%
$26.99 million $1.06 million
May 22, 1 AM $0.169
+0.17%
$26.87 million $1.07 million
May 22, 12 AM $0.168
-0.84%
$26.82 million $1.06 million
May 21, 11 PM $0.17
-0.94%
$27.05 million $1.14 million
May 21, 10 PM $0.171
-0.15%
$27.31 million $1.13 million
May 21, 9 PM $0.172
-0.04%
$27.35 million $1.14 million
May 21, 8 PM $0.172
-0.05%
$27.36 million $1.15 million
May 21, 7 PM $0.172
+0.45%
$27.37 million $1.16 million
May 21, 6 PM $0.171
-0.37%
$27.25 million $1.17 million
May 21, 5 PM $0.172
+1.16%
$27.35 million $1.17 million
May 21, 4 PM $0.17
-0.06%
$27.04 million $1.18 million
May 21, 3 PM $0.17
+0.30%
$27.05 million $1.22 million
May 21, 2 PM $0.169
-0.54%
$26.97 million $1.28 million
May 21, 1 PM $0.17
-0.80%
$27.12 million $1.29 million
May 21, 12 PM $0.171
-0.46%
$27.34 million $1.29 million
May 21, 11 AM $0.172
+0.35%
$27.46 million $1.31 million
May 21, 10 AM $0.172
-0.11%
$27.37 million $1.33 million
May 21, 9 AM $0.172
-0.22%
$27.39 million $1.34 million
May 21, 8 AM $0.172
-0.26%
$27.46 million $1.28 million
May 21, 7 AM $0.173
+0.03%
$27.53 million $1.3 million
May 21, 6 AM $0.173
+0.37%
$27.52 million $1.32 million
May 21, 5 AM $0.172
-0.22%
$27.42 million $1.31 million
May 21, 4 AM $0.172
-0.26%
$27.48 million $1.29 million
May 21, 3 AM $0.173
+0.18%
$27.55 million $1.3 million
May 21, 2 AM $0.173
+0.37%
$27.51 million $1.29 million
May 21, 1 AM $0.172
-0.11%
$27.4 million $1.31 million
May 21, 12 AM $0.172
-0.16%
$27.43 million $1.3 million
May 20, 11 PM $0.172
+0.29%
$27.48 million $1.27 million
May 20, 10 PM $0.172
-0.02%
$27.4 million $1.26 million
May 20, 9 PM $0.172
-0.35%
$27.4 million $1.26 million
May 20, 8 PM $0.173
-0.69%
$27.5 million $1.26 million
May 20, 7 PM $0.174
-0.04%
$27.69 million $1.24 million
May 20, 6 PM $0.174
+0.48%
$27.7 million $1.24 million
May 20, 5 PM $0.173
-0.38%
$27.57 million $1.24 million
May 20, 4 PM $0.174
-0.92%
$27.67 million $1.22 million
May 20, 3 PM $0.175
+0.16%
$27.93 million $1.22 million
May 20, 2 PM $0.175
+0.74%
$27.89 million $1.44 million
May 20, 1 PM $0.174
+0.53%
$27.68 million $1.43 million
May 20, 12 PM $0.173
+0.45%
$27.54 million $1.41 million
May 20, 11 AM $0.172
-1.17%
$27.42 million $1.39 million
May 20, 10 AM $0.174
-0.09%
$27.74 million $1.74 million
May 20, 9 AM $0.174
-0.25%
$27.76 million $1.8 million
May 20, 8 AM $0.175
-0.17%
$27.83 million $1.82 million
May 20, 7 AM $0.175
-0.60%
$27.88 million $1.83 million
May 20, 6 AM $0.176
+0.12%
$28.04 million $1.83 million
May 20, 5 AM $0.176
-0.03%
$28.01 million $1.84 million
May 20, 4 AM $0.176
-0.20%
$28.02 million $1.81 million
May 20, 3 AM $0.176
-0.21%
$28.07 million $1.82 million
May 20, 2 AM $0.177
-0.92%
$28.13 million $1.84 million