Shentu Historical Data

CTK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.255
+1.38%
$ 39.44 million $ 3.5 million
Jan 21, 6 PM $ 0.251
+0.49%
$ 38.9 million $ 3.43 million
Jan 21, 5 PM $ 0.25
-0.01%
$ 38.72 million $ 3.32 million
Jan 21, 4 PM $ 0.25
-2.96%
$ 38.73 million $ 3.37 million
Jan 21, 3 PM $ 0.257
+0.56%
$ 39.88 million $ 3.3 million
Jan 21, 2 PM $ 0.256
+1.36%
$ 39.66 million $ 3.68 million
Jan 21, 1 PM $ 0.252
-1.97%
$ 39.1 million $ 3.79 million
Jan 21, 12 PM $ 0.257
-0.33%
$ 39.91 million $ 3.88 million
Jan 21, 11 AM $ 0.258
-0.95%
$ 40.1 million $ 3.87 million
Jan 21, 10 AM $ 0.261
-0.21%
$ 40.41 million $ 3.87 million
Jan 21, 9 AM $ 0.261
+0.77%
$ 40.52 million $ 4.05 million
Jan 21, 8 AM $ 0.26
-0.32%
$ 40.2 million $ 4.08 million
Jan 21, 7 AM $ 0.26
-0.56%
$ 40.33 million $ 4 million
Jan 21, 6 AM $ 0.262
+0.07%
$ 40.54 million $ 4.04 million
Jan 21, 5 AM $ 0.262
+1.03%
$ 40.52 million $ 4.04 million
Jan 21, 4 AM $ 0.259
-0.89%
$ 40.11 million $ 4 million
Jan 21, 3 AM $ 0.261
-0.27%
$ 40.57 million $ 4.03 million
Jan 21, 2 AM $ 0.262
+2.05%
$ 40.61 million $ 4.02 million
Jan 21, 1 AM $ 0.257
+1.35%
$ 39.79 million $ 3.96 million
Jan 21, 12 AM $ 0.253
+3.36%
$ 39.26 million $ 3.88 million
Jan 20, 11 PM $ 0.245
-0.57%
$ 37.97 million $ 3.68 million
Jan 20, 10 PM $ 0.247
-0.71%
$ 38.2 million $ 3.88 million
Jan 20, 9 PM $ 0.248
+0.25%
$ 38.47 million $ 4.1 million
Jan 20, 8 PM $ 0.248
+0.25%
$ 38.37 million $ 4.31 million
Jan 20, 7 PM $ 0.247
-0.04%
$ 38.28 million $ 4.37 million
Jan 20, 6 PM $ 0.247
+0.19%
$ 38.29 million $ 4.47 million
Jan 20, 5 PM $ 0.247
-0.58%
$ 38.21 million $ 4.48 million
Jan 20, 4 PM $ 0.248
-0.64%
$ 38.44 million $ 4.39 million
Jan 20, 3 PM $ 0.25
-1.43%
$ 38.68 million $ 4.45 million
Jan 20, 2 PM $ 0.253
+1.00%
$ 39.24 million $ 4.48 million
Jan 20, 1 PM $ 0.251
-0.77%
$ 38.86 million $ 4.23 million
Jan 20, 12 PM $ 0.253
+0.10%
$ 39.16 million $ 4 million
Jan 20, 11 AM $ 0.253
-0.02%
$ 39.12 million $ 4 million
Jan 20, 10 AM $ 0.253
-0.24%
$ 39.13 million $ 4.08 million
Jan 20, 9 AM $ 0.253
+2.03%
$ 39.14 million $ 3.95 million
Jan 20, 8 AM $ 0.248
+0.17%
$ 38.44 million $ 3.82 million
Jan 20, 7 AM $ 0.248
-0.12%
$ 38.37 million $ 3.71 million
Jan 20, 6 AM $ 0.248
-1.07%
$ 38.43 million $ 3.73 million
Jan 20, 5 AM $ 0.251
+0.43%
$ 38.83 million $ 3.67 million
Jan 20, 4 AM $ 0.25
+0.00%
$ 38.67 million $ 3.75 million
Jan 20, 3 AM $ 0.25
-0.34%
$ 38.66 million $ 3.76 million
Jan 20, 2 AM $ 0.251
+0.40%
$ 38.8 million $ 3.81 million
Jan 20, 1 AM $ 0.25
+0.50%
$ 38.63 million $ 3.84 million
Jan 20, 12 AM $ 0.248
+0.11%
$ 38.45 million $ 3.86 million
Jan 19, 11 PM $ 0.248
-0.28%
$ 38.43 million $ 4.69 million
Jan 19, 10 PM $ 0.249
-0.89%
$ 38.5 million $ 4.87 million
Jan 19, 9 PM $ 0.251
-1.18%
$ 38.84 million $ 4.66 million
Jan 19, 8 PM $ 0.254
-0.58%
$ 39.31 million $ 4.44 million
Jan 19, 7 PM $ 0.255
+1.05%
$ 39.51 million $ 4.34 million
Jan 19, 6 PM $ 0.253
-0.45%
$ 39.12 million $ 4.17 million