Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $0.103
+0.58%
$16.58 million $439,705
Jul 13, 6 AM $0.102
-0.19%
$16.48 million $437,295
Jul 13, 5 AM $0.102
+0.40%
$16.52 million $440,995
Jul 13, 4 AM $0.102
+0.12%
$16.45 million $436,904
Jul 13, 3 AM $0.102
-1.35%
$16.43 million $437,391
Jul 13, 2 AM $0.103
-0.30%
$16.65 million $437,550
Jul 13, 1 AM $0.104
-0.84%
$16.71 million $440,282
Jul 13, 12 AM $0.104
+0.56%
$16.85 million $432,181
Jul 12, 11 PM $0.104
+0.07%
$16.76 million $432,963
Jul 12, 10 PM $0.104
-1.53%
$16.74 million $433,189
Jul 12, 9 PM $0.105
+0.09%
$17 million $433,097
Jul 12, 8 PM $0.105
-0.22%
$16.98 million $432,780
Jul 12, 7 PM $0.105
+0.08%
$17.02 million $432,282
Jul 12, 6 PM $0.105
+0.09%
$17 million $429,816
Jul 12, 5 PM $0.105
-0.49%
$16.99 million $427,067
Jul 12, 4 PM $0.106
-0.40%
$17.07 million $423,962
Jul 12, 3 PM $0.106
+0.61%
$17.14 million $424,410
Jul 12, 2 PM $0.106
+0.26%
$17.03 million $422,721
Jul 12, 1 PM $0.105
-0.05%
$16.99 million $421,454
Jul 12, 12 PM $0.105
-0.01%
$17 million $421,779
Jul 12, 11 AM $0.105
-0.35%
$17 million $421,892
Jul 12, 10 AM $0.106
+0.43%
$17.06 million $424,594
Jul 12, 9 AM $0.105
-0.19%
$16.99 million $424,060
Jul 12, 8 AM $0.106
-0.15%
$17.02 million $426,394
Jul 12, 7 AM $0.106
-0.11%
$17.05 million $423,935
Jul 12, 6 AM $0.106
-0.15%
$17.06 million $427,757
Jul 12, 5 AM $0.106
-0.16%
$17.09 million $426,260
Jul 12, 4 AM $0.106
-0.26%
$17.12 million $428,492
Jul 12, 3 AM $0.106
+0.04%
$17.16 million $426,690
Jul 12, 2 AM $0.106
-0.03%
$17.15 million $435,488
Jul 12, 1 AM $0.106
+0.38%
$17.16 million $436,490
Jul 12, 12 AM $0.106
-0.14%
$17.09 million $434,612
Jul 11, 11 PM $0.106
-1.18%
$17.12 million $434,179
Jul 11, 10 PM $0.107
-0.56%
$17.32 million $432,294
Jul 11, 9 PM $0.108
-0.07%
$17.42 million $431,831
Jul 11, 8 PM $0.108
+0.04%
$17.43 million $432,152
Jul 11, 7 PM $0.108
-0.35%
$17.43 million $452,419
Jul 11, 6 PM $0.108
+0.22%
$17.49 million $478,436
Jul 11, 5 PM $0.108
-0.26%
$17.45 million $477,171
Jul 11, 4 PM $0.108
+0.15%
$17.5 million $476,929
Jul 11, 3 PM $0.108
+0.08%
$17.47 million $476,810
Jul 11, 2 PM $0.108
+0.13%
$17.46 million $495,803
Jul 11, 1 PM $0.108
-0.10%
$17.43 million $495,488
Jul 11, 12 PM $0.108
+1.06%
$17.45 million $498,033
Jul 11, 11 AM $0.107
+0.37%
$17.27 million $488,318
Jul 11, 10 AM $0.107
-0.26%
$17.2 million $483,391
Jul 11, 9 AM $0.107
-0.25%
$17.25 million $486,215
Jul 11, 8 AM $0.107
-0.02%
$17.29 million $488,852
Jul 11, 7 AM $0.107
+0.64%
$17.3 million $491,705
Jul 11, 6 AM $0.107
-0.38%
$17.18 million $488,145