Shentu Historical Data

CTK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.255
+1.05%
$ 39.51 million $ 4.34 million
Jan 19, 6 PM $ 0.253
-0.45%
$ 39.12 million $ 4.17 million
Jan 19, 5 PM $ 0.254
+0.43%
$ 39.3 million $ 4.09 million
Jan 19, 4 PM $ 0.253
+0.53%
$ 39.13 million $ 4.08 million
Jan 19, 3 PM $ 0.251
+0.17%
$ 38.9 million $ 4.1 million
Jan 19, 2 PM $ 0.251
+0.52%
$ 38.83 million $ 3.99 million
Jan 19, 1 PM $ 0.249
+0.33%
$ 38.63 million $ 3.99 million
Jan 19, 12 PM $ 0.249
+0.58%
$ 38.51 million $ 3.9 million
Jan 19, 11 AM $ 0.247
-1.02%
$ 38.28 million $ 3.87 million
Jan 19, 10 AM $ 0.25
-1.06%
$ 38.68 million $ 3.73 million
Jan 19, 9 AM $ 0.252
-0.20%
$ 39.08 million $ 3.64 million
Jan 19, 8 AM $ 0.253
+0.56%
$ 39.16 million $ 3.6 million
Jan 19, 7 AM $ 0.252
+0.69%
$ 38.94 million $ 3.53 million
Jan 19, 6 AM $ 0.25
+0.02%
$ 38.68 million $ 3.37 million
Jan 19, 5 AM $ 0.25
+0.19%
$ 38.67 million $ 3.29 million
Jan 19, 4 AM $ 0.249
-1.64%
$ 38.59 million $ 3.16 million
Jan 19, 3 AM $ 0.253
+0.45%
$ 39.23 million $ 3.09 million
Jan 19, 2 AM $ 0.252
+1.58%
$ 39.07 million $ 3.08 million
Jan 19, 1 AM $ 0.248
-0.51%
$ 38.44 million $ 3.08 million
Jan 19, 12 AM $ 0.25
-4.13%
$ 38.66 million $ 3.02 million
Jan 18, 11 PM $ 0.26
-3.76%
$ 40.32 million $ 2.04 million
Jan 18, 10 PM $ 0.271
+0.19%
$ 41.89 million $ 1.64 million
Jan 18, 9 PM $ 0.27
-0.06%
$ 41.81 million $ 1.62 million
Jan 18, 8 PM $ 0.27
+0.15%
$ 41.83 million $ 1.62 million
Jan 18, 7 PM $ 0.27
-0.10%
$ 41.77 million $ 1.58 million
Jan 18, 6 PM $ 0.27
+0.54%
$ 41.8 million $ 1.5 million
Jan 18, 5 PM $ 0.269
-0.03%
$ 41.59 million $ 1.45 million
Jan 18, 4 PM $ 0.269
+0.15%
$ 41.6 million $ 1.5 million
Jan 18, 3 PM $ 0.268
+0.50%
$ 41.5 million $ 1.59 million
Jan 18, 2 PM $ 0.267
+0.03%
$ 41.33 million $ 1.62 million
Jan 18, 1 PM $ 0.267
-0.07%
$ 41.32 million $ 1.66 million
Jan 18, 12 PM $ 0.267
-0.65%
$ 41.35 million $ 1.65 million
Jan 18, 11 AM $ 0.269
-0.21%
$ 41.62 million $ 1.6 million
Jan 18, 10 AM $ 0.269
+0.42%
$ 41.74 million $ 1.62 million
Jan 18, 9 AM $ 0.268
+0.26%
$ 41.52 million $ 1.67 million
Jan 18, 8 AM $ 0.268
+0.41%
$ 41.42 million $ 1.73 million
Jan 18, 7 AM $ 0.267
-0.02%
$ 41.32 million $ 1.69 million
Jan 18, 6 AM $ 0.267
-0.09%
$ 41.27 million $ 1.77 million
Jan 18, 5 AM $ 0.267
-0.97%
$ 41.31 million $ 1.89 million
Jan 18, 4 AM $ 0.269
+0.43%
$ 41.71 million $ 1.93 million
Jan 18, 3 AM $ 0.268
+0.34%
$ 41.52 million $ 1.97 million
Jan 18, 2 AM $ 0.267
+0.11%
$ 41.38 million $ 1.94 million
Jan 18, 1 AM $ 0.267
-0.52%
$ 41.33 million $ 1.9 million
Jan 18, 12 AM $ 0.268
+0.63%
$ 41.55 million $ 1.91 million
Jan 17, 11 PM $ 0.267
+0.22%
$ 41.29 million $ 2.05 million
Jan 17, 10 PM $ 0.266
-0.70%
$ 41.2 million $ 2.1 million
Jan 17, 9 PM $ 0.268
-0.25%
$ 41.49 million $ 2.14 million
Jan 17, 8 PM $ 0.269
-0.11%
$ 41.6 million $ 2.17 million
Jan 17, 7 PM $ 0.269
-0.39%
$ 41.64 million $ 2.19 million
Jan 17, 6 PM $ 0.27
+0.09%
$ 41.81 million $ 2.28 million