Shentu Historical Data

CTK Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.177
-0.92%
$28.13 million $1.84 million
May 20, 1 AM $0.178
+0.36%
$28.39 million $1.85 million
May 20, 12 AM $0.178
+0.44%
$28.29 million $1.91 million
May 19, 11 PM $0.177
+1.24%
$28.17 million $1.93 million
May 19, 10 PM $0.175
-0.86%
$27.82 million $1.93 million
May 19, 9 PM $0.176
-0.42%
$28.09 million $1.92 million
May 19, 8 PM $0.177
-0.03%
$28.21 million $1.91 million
May 19, 7 PM $0.177
-0.78%
$28.22 million $1.91 million
May 19, 6 PM $0.179
-0.43%
$28.45 million $1.91 million
May 19, 5 PM $0.179
+0.81%
$28.57 million $1.91 million
May 19, 4 PM $0.178
-0.93%
$28.34 million $1.91 million
May 19, 3 PM $0.18
-0.21%
$28.61 million $1.89 million
May 19, 2 PM $0.18
-1.09%
$28.67 million $2.56 million
May 19, 1 PM $0.182
+0.99%
$28.99 million $2.58 million
May 19, 12 PM $0.18
+0.14%
$28.7 million $2.66 million
May 19, 11 AM $0.18
-3.84%
$28.64 million $2.69 million
May 19, 10 AM $0.187
-4.25%
$29.79 million $2.41 million
May 19, 9 AM $0.195
+0.29%
$31.11 million $2.22 million
May 19, 8 AM $0.195
-0.36%
$31.02 million $2.07 million
May 19, 7 AM $0.195
+0.69%
$31.13 million $1.96 million
May 19, 6 AM $0.194
-0.03%
$30.92 million $1.9 million
May 19, 5 AM $0.194
-0.13%
$30.93 million $1.88 million
May 19, 4 AM $0.194
-0.28%
$30.97 million $1.92 million
May 19, 3 AM $0.195
+0.34%
$31.06 million $2.09 million
May 19, 2 AM $0.194
-0.63%
$30.95 million $2.31 million
May 19, 1 AM $0.196
-0.33%
$31.15 million $2.36 million
May 19, 12 AM $0.196
-0.20%
$31.25 million $2.27 million
May 18, 11 PM $0.197
+0.14%
$31.31 million $2.19 million
May 18, 10 PM $0.196
+0.04%
$31.26 million $2.21 million
May 18, 9 PM $0.196
+0.66%
$31.25 million $2.19 million
May 18, 8 PM $0.195
+0.16%
$31.04 million $2.18 million
May 18, 7 PM $0.195
+1.93%
$30.99 million $2.16 million
May 18, 6 PM $0.191
-1.23%
$30.42 million $2.13 million
May 18, 5 PM $0.193
+1.18%
$30.8 million $2.12 million
May 18, 4 PM $0.191
-1.49%
$30.43 million $2.1 million
May 18, 3 PM $0.194
-0.34%
$30.92 million $2.03 million
May 18, 2 PM $0.195
-1.38%
$31.02 million $2.88 million
May 18, 1 PM $0.197
+0.28%
$31.41 million $2.83 million
May 18, 12 PM $0.197
+0.85%
$31.4 million $2.68 million
May 18, 11 AM $0.195
+1.13%
$31.1 million $2.59 million
May 18, 10 AM $0.193
+1.36%
$30.76 million $2.46 million
May 18, 9 AM $0.19
-1.02%
$30.34 million $2.41 million
May 18, 8 AM $0.192
+1.84%
$30.65 million $2.39 million
May 18, 7 AM $0.189
-0.53%
$30.1 million $2.34 million
May 18, 6 AM $0.191
+0.24%
$30.35 million $2.32 million
May 18, 5 AM $0.19
-0.01%
$30.27 million $2.26 million
May 18, 4 AM $0.19
-0.40%
$30.3 million $2.11 million
May 18, 3 AM $0.191
+0.57%
$30.47 million $1.66 million
May 18, 2 AM $0.19
+1.42%
$30.29 million $1.13 million
May 18, 1 AM $0.188
+0.80%
$29.86 million $972,591