Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $0.107
-0.38%
$17.18 million $488,145
Jul 11, 5 AM $0.107
-0.08%
$17.25 million $487,486
Jul 11, 4 AM $0.107
-0.09%
$17.26 million $485,879
Jul 11, 3 AM $0.107
-0.11%
$17.28 million $485,215
Jul 11, 2 AM $0.107
-0.01%
$17.3 million $476,364
Jul 11, 1 AM $0.107
-0.17%
$17.3 million $474,495
Jul 11, 12 AM $0.107
+0.23%
$17.33 million $482,587
Jul 10, 11 PM $0.107
-0.02%
$17.29 million $481,429
Jul 10, 10 PM $0.107
-0.02%
$17.29 million $482,681
Jul 10, 9 PM $0.107
+0.36%
$17.29 million $485,280
Jul 10, 8 PM $0.107
-1.55%
$17.23 million $485,746
Jul 10, 7 PM $0.109
+1.42%
$17.51 million $468,224
Jul 10, 6 PM $0.107
+0.18%
$17.26 million $444,534
Jul 10, 5 PM $0.107
-0.45%
$17.23 million $449,262
Jul 10, 4 PM $0.107
+0.17%
$17.31 million $450,433
Jul 10, 3 PM $0.107
+1.56%
$17.28 million $453,640
Jul 10, 2 PM $0.106
-0.55%
$17.02 million $444,303
Jul 10, 1 PM $0.106
-0.24%
$17.11 million $443,714
Jul 10, 12 PM $0.106
-0.37%
$17.16 million $441,455
Jul 10, 11 AM $0.107
-0.05%
$17.22 million $445,075
Jul 10, 10 AM $0.107
-0.46%
$17.23 million $453,693
Jul 10, 9 AM $0.107
+0.02%
$17.3 million $450,295
Jul 10, 8 AM $0.107
-0.06%
$17.3 million $454,279
Jul 10, 7 AM $0.107
+0.34%
$17.31 million $454,102
Jul 10, 6 AM $0.107
+0.14%
$17.25 million $452,226
Jul 10, 5 AM $0.107
+0.13%
$17.23 million $452,725
Jul 10, 4 AM $0.107
-0.40%
$17.2 million $454,894
Jul 10, 3 AM $0.107
-0.04%
$17.27 million $455,309
Jul 10, 2 AM $0.107
+0.02%
$17.28 million $453,728
Jul 10, 1 AM $0.107
+1.48%
$17.28 million $451,838
Jul 10, 12 AM $0.106
-0.17%
$17.03 million $442,378
Jul 9, 11 PM $0.106
+0.04%
$17.05 million $440,070
Jul 9, 10 PM $0.106
+0.03%
$17.05 million $439,296
Jul 9, 9 PM $0.106
-0.07%
$17.04 million $438,308
Jul 9, 8 PM $0.106
-0.28%
$17.05 million $444,394
Jul 9, 7 PM $0.106
-0.31%
$17.1 million $528,876
Jul 9, 6 PM $0.106
+0.84%
$17.16 million $530,879
Jul 9, 5 PM $0.105
+1.34%
$17.01 million $527,331
Jul 9, 4 PM $0.104
-0.30%
$16.79 million $526,236
Jul 9, 3 PM $0.104
-0.33%
$16.84 million $523,382
Jul 9, 2 PM $0.105
-0.54%
$16.89 million $522,563
Jul 9, 1 PM $0.105
+0.17%
$16.98 million $524,770
Jul 9, 12 PM $0.105
+0.20%
$16.96 million $532,271
Jul 9, 11 AM $0.105
-0.10%
$16.92 million $530,795
Jul 9, 10 AM $0.105
+0.25%
$16.94 million $526,595
Jul 9, 9 AM $0.105
-0.21%
$16.9 million $527,789
Jul 9, 8 AM $0.105
-0.13%
$16.93 million $518,749
Jul 9, 7 AM $0.105
-0.04%
$16.95 million $519,014
Jul 9, 6 AM $0.105
+0.45%
$16.96 million $521,341
Jul 9, 5 AM $0.105
+0.53%
$16.88 million $520,762