Shentu Historical Data

CTK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.27
+0.09%
$ 41.81 million $ 2.28 million
Jan 17, 5 PM $ 0.27
-0.03%
$ 41.76 million $ 2.39 million
Jan 17, 4 PM $ 0.27
-0.18%
$ 41.78 million $ 2.5 million
Jan 17, 3 PM $ 0.27
+0.14%
$ 41.86 million $ 2.49 million
Jan 17, 2 PM $ 0.27
-0.05%
$ 41.8 million $ 2.68 million
Jan 17, 1 PM $ 0.27
+0.16%
$ 41.82 million $ 2.7 million
Jan 17, 12 PM $ 0.27
+0.64%
$ 41.75 million $ 2.85 million
Jan 17, 11 AM $ 0.268
-0.48%
$ 41.48 million $ 2.96 million
Jan 17, 10 AM $ 0.269
-0.43%
$ 41.69 million $ 2.98 million
Jan 17, 9 AM $ 0.27
+0.09%
$ 41.85 million $ 2.97 million
Jan 17, 8 AM $ 0.27
+0.36%
$ 41.82 million $ 2.92 million
Jan 17, 7 AM $ 0.269
+0.04%
$ 41.67 million $ 3.03 million
Jan 17, 6 AM $ 0.269
+1.63%
$ 41.65 million $ 2.97 million
Jan 17, 5 AM $ 0.265
-0.69%
$ 40.99 million $ 2.9 million
Jan 17, 4 AM $ 0.267
-0.51%
$ 41.27 million $ 2.88 million
Jan 17, 3 AM $ 0.268
-0.23%
$ 41.48 million $ 2.82 million
Jan 17, 2 AM $ 0.269
-1.03%
$ 41.58 million $ 2.84 million
Jan 17, 1 AM $ 0.271
-0.30%
$ 42.01 million $ 2.81 million
Jan 17, 12 AM $ 0.272
-0.14%
$ 42.14 million $ 2.73 million
Jan 16, 11 PM $ 0.273
+0.20%
$ 42.21 million $ 2.58 million
Jan 16, 10 PM $ 0.272
-0.03%
$ 42.11 million $ 2.63 million
Jan 16, 9 PM $ 0.272
+0.48%
$ 42.13 million $ 2.72 million
Jan 16, 8 PM $ 0.271
+1.37%
$ 41.86 million $ 2.62 million
Jan 16, 7 PM $ 0.267
+0.00%
$ 41.36 million $ 2.7 million
Jan 16, 6 PM $ 0.267
+0.00%
$ 41.36 million $ 2.79 million
Jan 16, 5 PM $ 0.267
-0.10%
$ 41.35 million $ 2.8 million
Jan 16, 4 PM $ 0.268
+0.68%
$ 41.4 million $ 2.79 million
Jan 16, 3 PM $ 0.266
-1.04%
$ 41.11 million $ 2.77 million
Jan 16, 2 PM $ 0.269
+0.07%
$ 41.55 million $ 2.78 million
Jan 16, 1 PM $ 0.268
-0.30%
$ 41.52 million $ 2.78 million
Jan 16, 12 PM $ 0.269
+0.05%
$ 41.65 million $ 2.71 million
Jan 16, 11 AM $ 0.269
+0.18%
$ 41.63 million $ 2.66 million
Jan 16, 10 AM $ 0.269
-0.92%
$ 41.55 million $ 2.68 million
Jan 16, 9 AM $ 0.271
+0.01%
$ 41.93 million $ 2.76 million
Jan 16, 8 AM $ 0.271
+0.13%
$ 41.92 million $ 2.84 million
Jan 16, 7 AM $ 0.271
-0.32%
$ 41.87 million $ 2.92 million
Jan 16, 6 AM $ 0.271
-0.24%
$ 42 million $ 3.04 million
Jan 16, 5 AM $ 0.272
+1.05%
$ 42.1 million $ 3.06 million
Jan 16, 4 AM $ 0.269
-0.45%
$ 41.66 million $ 3.05 million
Jan 16, 3 AM $ 0.27
-0.26%
$ 41.86 million $ 3.08 million
Jan 16, 2 AM $ 0.271
-0.16%
$ 41.96 million $ 3.22 million
Jan 16, 1 AM $ 0.272
-0.46%
$ 42.03 million $ 3.26 million
Jan 16, 12 AM $ 0.273
+0.31%
$ 42.22 million $ 3.39 million
Jan 15, 11 PM $ 0.272
-0.39%
$ 42.1 million $ 3.53 million
Jan 15, 10 PM $ 0.273
+0.69%
$ 42.25 million $ 3.47 million
Jan 15, 9 PM $ 0.271
+0.61%
$ 41.96 million $ 3.38 million
Jan 15, 8 PM $ 0.27
+0.10%
$ 41.71 million $ 3.45 million
Jan 15, 7 PM $ 0.269
-0.23%
$ 41.69 million $ 3.42 million
Jan 15, 6 PM $ 0.27
-0.77%
$ 41.82 million $ 3.31 million
Jan 15, 5 PM $ 0.272
+0.28%
$ 42.11 million $ 3.36 million