Shentu Historical Data

CTK Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.188
+0.80%
$29.86 million $972,591
May 18, 12 AM $0.186
-0.35%
$29.63 million $900,794
May 17, 11 PM $0.187
-0.97%
$29.73 million $915,013
May 17, 10 PM $0.189
+0.28%
$30.03 million $878,363
May 17, 9 PM $0.188
+0.32%
$29.94 million $886,636
May 17, 8 PM $0.187
-0.11%
$29.85 million $877,708
May 17, 7 PM $0.188
+0.10%
$29.88 million $881,115
May 17, 6 PM $0.187
+0.24%
$29.85 million $884,672
May 17, 5 PM $0.187
-0.73%
$29.78 million $900,195
May 17, 4 PM $0.188
-0.07%
$30 million $971,898
May 17, 3 PM $0.189
+0.23%
$30.02 million $972,992
May 17, 2 PM $0.188
+0.67%
$29.95 million $1.44 million
May 17, 1 PM $0.187
-0.60%
$29.76 million $1.43 million
May 17, 12 PM $0.188
+0.86%
$29.94 million $1.43 million
May 17, 11 AM $0.186
-0.07%
$29.69 million $1.39 million
May 17, 10 AM $0.187
-0.03%
$29.73 million $1.39 million
May 17, 9 AM $0.187
-0.19%
$29.71 million $1.36 million
May 17, 8 AM $0.187
-1.11%
$29.79 million $1.36 million
May 17, 7 AM $0.189
+1.37%
$30.12 million $1.35 million
May 17, 6 AM $0.187
-0.31%
$29.72 million $1.34 million
May 17, 5 AM $0.187
+0.06%
$29.81 million $1.36 million
May 17, 4 AM $0.187
-0.17%
$29.79 million $1.37 million
May 17, 3 AM $0.187
+1.58%
$29.84 million $1.38 million
May 17, 2 AM $0.185
+0.33%
$29.38 million $1.38 million
May 17, 1 AM $0.184
-0.94%
$29.28 million $1.38 million
May 17, 12 AM $0.186
+0.01%
$29.56 million $1.37 million
May 16, 11 PM $0.186
+0.15%
$29.55 million $1.3 million
May 16, 10 PM $0.185
-1.08%
$29.51 million $1.29 million
May 16, 9 PM $0.187
-0.48%
$29.84 million $1.24 million
May 16, 8 PM $0.188
-0.62%
$29.98 million $1.26 million
May 16, 7 PM $0.19
-0.20%
$30.17 million $1.27 million
May 16, 6 PM $0.19
-0.97%
$30.23 million $1.26 million
May 16, 5 PM $0.192
+1.31%
$30.53 million $1.24 million
May 16, 4 PM $0.189
+1.08%
$30.13 million $1.16 million
May 16, 3 PM $0.187
+1.84%
$29.81 million $1.18 million
May 16, 2 PM $0.184
+0.10%
$29.27 million $912,246
May 16, 1 PM $0.184
+0.00%
$29.24 million $920,624
May 16, 12 PM $0.184
+0.18%
$29.25 million $944,388
May 16, 11 AM $0.183
+0.49%
$29.19 million $968,288
May 16, 10 AM $0.182
-0.70%
$29.05 million $966,063
May 16, 9 AM $0.184
-0.71%
$29.25 million $962,021
May 16, 8 AM $0.185
-0.21%
$29.46 million $940,520
May 16, 7 AM $0.185
-0.88%
$29.52 million $921,616
May 16, 6 AM $0.187
-0.80%
$29.79 million $875,861
May 16, 5 AM $0.189
+0.15%
$30.04 million $848,336
May 16, 4 AM $0.188
-0.69%
$29.99 million $893,892
May 16, 3 AM $0.19
+0.30%
$30.2 million $902,675
May 16, 2 AM $0.189
+0.22%
$30.11 million $888,242
May 16, 1 AM $0.189
+0.10%
$30.04 million $903,785
May 16, 12 AM $0.189
+0.05%
$30.01 million $906,063