Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 AM $0.105
+0.53%
$16.88 million $520,762
Jul 9, 4 AM $0.104
+0.26%
$16.79 million $516,454
Jul 9, 3 AM $0.104
-0.06%
$16.75 million $517,500
Jul 9, 2 AM $0.104
-0.16%
$16.77 million $518,348
Jul 9, 1 AM $0.104
+0.14%
$16.8 million $519,183
Jul 9, 12 AM $0.104
-0.53%
$16.77 million $518,697
Jul 8, 11 PM $0.105
-0.02%
$16.86 million $519,825
Jul 8, 10 PM $0.105
+1.62%
$16.87 million $519,305
Jul 8, 9 PM $0.103
+0.02%
$16.6 million $515,894
Jul 8, 8 PM $0.103
-1.01%
$16.59 million $510,838
Jul 8, 7 PM $0.104
-0.18%
$16.76 million $447,939
Jul 8, 6 PM $0.104
+0.39%
$16.79 million $452,516
Jul 8, 5 PM $0.104
-0.02%
$16.73 million $451,892
Jul 8, 4 PM $0.104
+1.27%
$16.73 million $451,957
Jul 8, 3 PM $0.102
-1.27%
$16.52 million $448,979
Jul 8, 2 PM $0.104
+0.33%
$16.73 million $463,135
Jul 8, 1 PM $0.103
-0.37%
$16.68 million $475,022
Jul 8, 12 PM $0.104
-0.39%
$16.74 million $480,019
Jul 8, 11 AM $0.104
+0.58%
$16.8 million $477,197
Jul 8, 10 AM $0.104
+0.08%
$16.71 million $476,884
Jul 8, 9 AM $0.104
+0.27%
$16.69 million $489,293
Jul 8, 8 AM $0.103
-0.61%
$16.65 million $488,593
Jul 8, 7 AM $0.104
+0.34%
$16.75 million $490,773
Jul 8, 6 AM $0.104
+0.01%
$16.7 million $493,424
Jul 8, 5 AM $0.104
-0.05%
$16.69 million $490,176
Jul 8, 4 AM $0.104
-0.63%
$16.7 million $491,806
Jul 8, 3 AM $0.104
+0.41%
$16.81 million $493,420
Jul 8, 2 AM $0.104
-0.91%
$16.74 million $491,929
Jul 8, 1 AM $0.105
-1.46%
$16.89 million $492,575
Jul 8, 12 AM $0.106
+0.05%
$17.14 million $493,394
Jul 7, 11 PM $0.106
+0.12%
$17.14 million $496,044
Jul 7, 10 PM $0.106
-0.65%
$17.11 million $501,831
Jul 7, 9 PM $0.107
-0.23%
$17.23 million $500,663
Jul 7, 8 PM $0.107
-1.18%
$17.27 million $505,514
Jul 7, 7 PM $0.108
+0.06%
$17.47 million $486,337
Jul 7, 6 PM $0.108
-1.03%
$17.46 million $492,362
Jul 7, 5 PM $0.109
-0.41%
$17.64 million $495,821
Jul 7, 4 PM $0.11
-0.21%
$17.72 million $519,427
Jul 7, 3 PM $0.11
+0.65%
$17.75 million $564,159
Jul 7, 2 PM $0.109
+0.81%
$17.64 million $585,805
Jul 7, 1 PM $0.109
-1.04%
$17.5 million $576,046
Jul 7, 12 PM $0.11
-0.13%
$17.68 million $562,158
Jul 7, 11 AM $0.11
-0.12%
$17.7 million $575,324
Jul 7, 10 AM $0.11
+0.37%
$17.72 million $576,804
Jul 7, 9 AM $0.11
-0.39%
$17.65 million $563,119
Jul 7, 8 AM $0.11
+0.15%
$17.72 million $565,491
Jul 7, 7 AM $0.11
-0.40%
$17.7 million $561,923
Jul 7, 6 AM $0.11
+0.11%
$17.77 million $557,071
Jul 7, 5 AM $0.11
+0.41%
$17.75 million $556,746
Jul 7, 4 AM $0.11
-0.69%
$17.68 million $582,047