Shentu Historical Data

CTK Page 48
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.189
+0.05%
$30.01 million $906,063
May 15, 11 PM $0.188
-0.25%
$30 million $906,394
May 15, 10 PM $0.189
-0.57%
$30.07 million $902,004
May 15, 9 PM $0.19
+0.22%
$30.24 million $917,667
May 15, 8 PM $0.189
+0.49%
$30.16 million $936,486
May 15, 7 PM $0.189
-0.49%
$30.01 million $926,741
May 15, 6 PM $0.189
-0.30%
$30.16 million $1.01 million
May 15, 5 PM $0.19
+0.32%
$30.25 million $1.02 million
May 15, 4 PM $0.189
+0.45%
$30.15 million $1.03 million
May 15, 3 PM $0.189
-0.26%
$30.01 million $1.03 million
May 15, 2 PM $0.189
-0.02%
$30.09 million $1.23 million
May 15, 1 PM $0.189
-2.10%
$30.11 million $1.27 million
May 15, 12 PM $0.193
-0.46%
$30.76 million $1.26 million
May 15, 11 AM $0.194
-0.28%
$30.9 million $1.25 million
May 15, 10 AM $0.195
+0.64%
$30.99 million $1.28 million
May 15, 9 AM $0.193
-0.77%
$30.78 million $1.33 million
May 15, 8 AM $0.195
-0.20%
$31.02 million $1.33 million
May 15, 7 AM $0.195
-0.06%
$31.08 million $1.36 million
May 15, 6 AM $0.195
+0.22%
$31.1 million $1.36 million
May 15, 5 AM $0.195
-1.45%
$31.05 million $1.36 million
May 15, 4 AM $0.198
-0.74%
$31.51 million $1.28 million
May 15, 3 AM $0.199
-0.18%
$31.75 million $1.26 million
May 15, 2 AM $0.2
+0.53%
$31.8 million $1.26 million
May 15, 1 AM $0.199
-0.41%
$31.64 million $1.25 million
May 15, 12 AM $0.2
+0.09%
$31.77 million $1.24 million
May 14, 11 PM $0.199
-0.65%
$31.75 million $1.23 million
May 14, 10 PM $0.201
-0.59%
$31.95 million $1.21 million
May 14, 9 PM $0.202
-0.40%
$32.14 million $1.18 million
May 14, 8 PM $0.203
+0.02%
$32.27 million $1.15 million
May 14, 7 PM $0.203
-0.19%
$32.27 million $1.13 million
May 14, 6 PM $0.203
-0.53%
$32.33 million $1.05 million
May 14, 5 PM $0.204
+0.04%
$32.5 million $1.03 million
May 14, 4 PM $0.204
-0.43%
$32.49 million $1.03 million
May 14, 3 PM $0.205
+0.63%
$32.63 million $1.01 million
May 14, 2 PM $0.204
+0.29%
$32.43 million $1.63 million
May 14, 1 PM $0.203
+0.00%
$32.33 million $1.55 million
May 14, 12 PM $0.203
+0.52%
$32.33 million $1.53 million
May 14, 11 AM $0.202
-0.51%
$32.16 million $1.53 million
May 14, 10 AM $0.203
+0.98%
$32.33 million $1.5 million
May 14, 9 AM $0.201
+0.85%
$32.01 million $1.43 million
May 14, 8 AM $0.199
+0.97%
$31.73 million $1.46 million
May 14, 7 AM $0.198
-0.48%
$31.43 million $1.43 million
May 14, 6 AM $0.198
+0.97%
$31.58 million $1.43 million
May 14, 5 AM $0.197
+0.72%
$31.28 million $1.4 million
May 14, 4 AM $0.195
+1.33%
$31.05 million $1.39 million
May 14, 3 AM $0.193
-1.86%
$30.64 million $1.37 million
May 14, 2 AM $0.196
+0.26%
$31.22 million $1.37 million
May 14, 1 AM $0.196
+0.39%
$31.14 million $1.36 million
May 14, 12 AM $0.195
+0.43%
$31.02 million $1.36 million
May 13, 11 PM $0.194
+0.13%
$30.88 million $1.45 million