Shentu Historical Data

CTK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.27
-0.77%
$ 41.82 million $ 3.31 million
Jan 15, 5 PM $ 0.272
+0.28%
$ 42.11 million $ 3.36 million
Jan 15, 4 PM $ 0.271
+1.27%
$ 41.97 million $ 3.32 million
Jan 15, 3 PM $ 0.268
-0.53%
$ 41.47 million $ 3.26 million
Jan 15, 2 PM $ 0.269
-0.77%
$ 41.69 million $ 3.3 million
Jan 15, 1 PM $ 0.272
+0.30%
$ 42.02 million $ 3.19 million
Jan 15, 12 PM $ 0.271
-0.23%
$ 41.88 million $ 3.11 million
Jan 15, 11 AM $ 0.272
-0.21%
$ 42.01 million $ 3.06 million
Jan 15, 10 AM $ 0.272
-0.86%
$ 42.08 million $ 3.04 million
Jan 15, 9 AM $ 0.274
+0.72%
$ 42.44 million $ 3 million
Jan 15, 8 AM $ 0.272
-0.38%
$ 42.13 million $ 2.9 million
Jan 15, 7 AM $ 0.273
+1.91%
$ 42.3 million $ 2.72 million
Jan 15, 6 AM $ 0.268
+0.53%
$ 41.47 million $ 2.58 million
Jan 15, 5 AM $ 0.267
+0.04%
$ 41.3 million $ 2.53 million
Jan 15, 4 AM $ 0.267
+0.32%
$ 41.27 million $ 2.52 million
Jan 15, 3 AM $ 0.266
-1.35%
$ 41.13 million $ 2.49 million
Jan 15, 2 AM $ 0.27
-0.18%
$ 41.7 million $ 2.36 million
Jan 15, 1 AM $ 0.27
-0.09%
$ 41.77 million $ 2.31 million
Jan 15, 12 AM $ 0.27
+0.03%
$ 41.81 million $ 2.26 million
Jan 14, 11 PM $ 0.27
+0.31%
$ 41.79 million $ 2.21 million
Jan 14, 10 PM $ 0.269
-0.88%
$ 41.67 million $ 2.26 million
Jan 14, 9 PM $ 0.272
-0.36%
$ 42.04 million $ 2.36 million
Jan 14, 8 PM $ 0.273
+0.05%
$ 42.19 million $ 2.23 million
Jan 14, 7 PM $ 0.273
+0.59%
$ 42.17 million $ 2.23 million
Jan 14, 6 PM $ 0.271
-0.89%
$ 41.92 million $ 2.22 million
Jan 14, 5 PM $ 0.273
-1.14%
$ 42.3 million $ 2.09 million
Jan 14, 4 PM $ 0.277
+0.18%
$ 42.78 million $ 2.02 million
Jan 14, 3 PM $ 0.276
-0.07%
$ 42.7 million $ 2.02 million
Jan 14, 2 PM $ 0.276
+1.03%
$ 42.74 million $ 2.15 million
Jan 14, 1 PM $ 0.273
-1.13%
$ 42.3 million $ 2.22 million
Jan 14, 12 PM $ 0.277
+0.51%
$ 42.78 million $ 2.32 million
Jan 14, 11 AM $ 0.275
-0.85%
$ 42.53 million $ 2.16 million
Jan 14, 10 AM $ 0.278
-0.04%
$ 42.93 million $ 2.11 million
Jan 14, 9 AM $ 0.278
+1.32%
$ 42.94 million $ 2.07 million
Jan 14, 8 AM $ 0.274
+0.18%
$ 42.38 million $ 2.07 million
Jan 14, 7 AM $ 0.274
-0.48%
$ 42.3 million $ 2.09 million
Jan 14, 6 AM $ 0.275
-0.16%
$ 42.5 million $ 2.06 million
Jan 14, 5 AM $ 0.275
+0.01%
$ 42.59 million $ 2.07 million
Jan 14, 4 AM $ 0.275
-0.35%
$ 42.57 million $ 2.08 million
Jan 14, 3 AM $ 0.276
+0.61%
$ 42.72 million $ 2.1 million
Jan 14, 2 AM $ 0.275
-0.61%
$ 42.45 million $ 2.16 million
Jan 14, 1 AM $ 0.276
+0.43%
$ 42.72 million $ 2.17 million
Jan 14, 12 AM $ 0.275
+0.14%
$ 42.54 million $ 2.15 million
Jan 13, 11 PM $ 0.275
-0.43%
$ 42.49 million $ 2.16 million
Jan 13, 10 PM $ 0.276
+1.33%
$ 42.66 million $ 2.08 million
Jan 13, 9 PM $ 0.272
-0.03%
$ 42.1 million $ 1.98 million
Jan 13, 8 PM $ 0.272
-0.49%
$ 42.11 million $ 2.01 million
Jan 13, 7 PM $ 0.274
+0.58%
$ 42.32 million $ 1.95 million
Jan 13, 6 PM $ 0.272
-0.06%
$ 42.07 million $ 1.91 million
Jan 13, 5 PM $ 0.272
-0.16%
$ 42.1 million $ 1.92 million