Shentu Historical Data

CTK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.274
+0.58%
$ 42.32 million $ 1.95 million
Jan 13, 6 PM $ 0.272
-0.06%
$ 42.07 million $ 1.91 million
Jan 13, 5 PM $ 0.272
-0.16%
$ 42.1 million $ 1.92 million
Jan 13, 4 PM $ 0.273
-0.51%
$ 42.17 million $ 1.9 million
Jan 13, 3 PM $ 0.274
-0.30%
$ 42.4 million $ 1.9 million
Jan 13, 2 PM $ 0.275
+0.66%
$ 42.53 million $ 1.93 million
Jan 13, 1 PM $ 0.273
+0.87%
$ 42.25 million $ 1.86 million
Jan 13, 12 PM $ 0.271
+0.14%
$ 41.89 million $ 1.91 million
Jan 13, 11 AM $ 0.27
-0.06%
$ 41.82 million $ 1.93 million
Jan 13, 10 AM $ 0.271
-0.16%
$ 41.85 million $ 1.98 million
Jan 13, 9 AM $ 0.271
-0.33%
$ 41.91 million $ 1.94 million
Jan 13, 8 AM $ 0.272
+0.16%
$ 42.05 million $ 1.92 million
Jan 13, 7 AM $ 0.272
+0.13%
$ 42.01 million $ 1.96 million
Jan 13, 6 AM $ 0.271
+0.14%
$ 41.93 million $ 2.03 million
Jan 13, 5 AM $ 0.271
+0.31%
$ 41.89 million $ 2.02 million
Jan 13, 4 AM $ 0.27
+0.65%
$ 41.74 million $ 2 million
Jan 13, 3 AM $ 0.268
-0.09%
$ 41.47 million $ 1.98 million
Jan 13, 2 AM $ 0.269
+0.52%
$ 41.51 million $ 1.87 million
Jan 13, 1 AM $ 0.267
-0.65%
$ 41.29 million $ 1.94 million
Jan 13, 12 AM $ 0.269
+0.17%
$ 41.57 million $ 2.03 million
Jan 12, 11 PM $ 0.268
+0.29%
$ 41.47 million $ 2.06 million
Jan 12, 10 PM $ 0.268
+0.34%
$ 41.38 million $ 2.2 million
Jan 12, 9 PM $ 0.267
-0.51%
$ 41.22 million $ 2.31 million
Jan 12, 8 PM $ 0.268
-0.82%
$ 41.43 million $ 2.33 million
Jan 12, 7 PM $ 0.27
-0.23%
$ 41.78 million $ 2.39 million
Jan 12, 6 PM $ 0.271
-0.12%
$ 41.87 million $ 2.53 million
Jan 12, 5 PM $ 0.271
-0.97%
$ 41.92 million $ 2.62 million
Jan 12, 4 PM $ 0.274
+0.32%
$ 42.33 million $ 2.73 million
Jan 12, 3 PM $ 0.273
+1.17%
$ 42.2 million $ 2.8 million
Jan 12, 2 PM $ 0.27
+0.74%
$ 41.72 million $ 2.94 million
Jan 12, 1 PM $ 0.268
-0.91%
$ 41.41 million $ 2.99 million
Jan 12, 12 PM $ 0.27
+0.05%
$ 41.79 million $ 2.96 million
Jan 12, 11 AM $ 0.27
+0.21%
$ 41.77 million $ 2.96 million
Jan 12, 10 AM $ 0.27
-0.04%
$ 41.68 million $ 3.03 million
Jan 12, 9 AM $ 0.27
-0.09%
$ 41.69 million $ 3.07 million
Jan 12, 8 AM $ 0.27
+0.04%
$ 41.71 million $ 3.14 million
Jan 12, 7 AM $ 0.27
-0.67%
$ 41.71 million $ 3.07 million
Jan 12, 6 AM $ 0.272
-0.82%
$ 41.99 million $ 3.02 million
Jan 12, 5 AM $ 0.274
-0.34%
$ 42.34 million $ 3.07 million
Jan 12, 4 AM $ 0.275
-0.63%
$ 42.48 million $ 3.13 million
Jan 12, 3 AM $ 0.277
-1.10%
$ 42.76 million $ 3.24 million
Jan 12, 2 AM $ 0.28
+0.18%
$ 43.22 million $ 3.26 million
Jan 12, 1 AM $ 0.279
+0.92%
$ 43.12 million $ 3.3 million
Jan 12, 12 AM $ 0.276
+0.23%
$ 42.73 million $ 3.22 million
Jan 11, 11 PM $ 0.276
+0.67%
$ 42.66 million $ 3.24 million
Jan 11, 10 PM $ 0.274
-0.17%
$ 42.38 million $ 3.18 million
Jan 11, 9 PM $ 0.275
-0.34%
$ 42.5 million $ 3.18 million
Jan 11, 8 PM $ 0.276
-1.79%
$ 42.65 million $ 3.2 million
Jan 11, 7 PM $ 0.281
-0.65%
$ 43.42 million $ 3.26 million
Jan 11, 6 PM $ 0.283
+0.15%
$ 43.7 million $ 3.28 million