Shentu Historical Data

CTK Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.194
+0.13%
$30.88 million $1.45 million
May 13, 10 PM $0.194
-0.04%
$30.84 million $1.45 million
May 13, 9 PM $0.194
-0.13%
$30.85 million $1.45 million
May 13, 8 PM $0.194
+0.01%
$30.89 million $1.44 million
May 13, 7 PM $0.194
-0.94%
$30.89 million $1.45 million
May 13, 6 PM $0.196
-0.33%
$31.18 million $1.45 million
May 13, 5 PM $0.197
-0.26%
$31.28 million $1.51 million
May 13, 4 PM $0.197
+0.75%
$31.37 million $1.54 million
May 13, 3 PM $0.196
+0.84%
$31.13 million $1.54 million
May 13, 2 PM $0.194
+0.41%
$30.87 million $1.21 million
May 13, 1 PM $0.193
-1.37%
$30.74 million $1.22 million
May 13, 12 PM $0.196
-2.25%
$31.17 million $1.2 million
May 13, 11 AM $0.2
-0.50%
$31.89 million $1.18 million
May 13, 10 AM $0.201
-0.26%
$32.05 million $1.18 million
May 13, 9 AM $0.202
+1.78%
$32.12 million $1.28 million
May 13, 8 AM $0.198
-0.89%
$31.54 million $1.23 million
May 13, 7 AM $0.2
+0.47%
$31.82 million $1.3 million
May 13, 6 AM $0.199
-0.21%
$31.68 million $1.38 million
May 13, 5 AM $0.2
+0.32%
$31.74 million $1.54 million
May 13, 4 AM $0.199
-0.37%
$31.64 million $1.64 million
May 13, 3 AM $0.2
+0.19%
$31.76 million $1.75 million
May 13, 2 AM $0.199
-0.36%
$31.7 million $1.89 million
May 13, 1 AM $0.2
-0.16%
$31.81 million $1.99 million
May 13, 12 AM $0.2
+1.43%
$31.86 million $2.02 million
May 12, 11 PM $0.197
-0.41%
$31.41 million $1.92 million
May 12, 10 PM $0.198
-0.50%
$31.54 million $1.93 million
May 12, 9 PM $0.199
-0.80%
$31.69 million $1.94 million
May 12, 8 PM $0.201
-0.94%
$31.95 million $2.02 million
May 12, 7 PM $0.203
-0.07%
$32.25 million $2.06 million
May 12, 6 PM $0.203
+0.08%
$32.27 million $2.17 million
May 12, 5 PM $0.203
+1.77%
$32.24 million $2.14 million
May 12, 4 PM $0.199
+1.05%
$31.68 million $2.13 million
May 12, 3 PM $0.197
+0.56%
$31.36 million $2.19 million
May 12, 2 PM $0.196
-0.95%
$31.18 million $2.56 million
May 12, 1 PM $0.198
-0.97%
$31.48 million $2.62 million
May 12, 12 PM $0.2
+0.74%
$31.79 million $2.68 million
May 12, 11 AM $0.198
+0.16%
$31.55 million $2.7 million
May 12, 10 AM $0.198
-2.14%
$31.5 million $2.73 million
May 12, 9 AM $0.202
-0.74%
$32.18 million $2.69 million
May 12, 8 AM $0.204
+0.85%
$32.42 million $2.63 million
May 12, 7 AM $0.202
+0.08%
$32.14 million $2.56 million
May 12, 6 AM $0.202
+1.43%
$32.12 million $2.48 million
May 12, 5 AM $0.199
+0.37%
$31.67 million $2.33 million
May 12, 4 AM $0.198
+2.33%
$31.55 million $2.1 million
May 12, 3 AM $0.194
+0.43%
$30.83 million $1.93 million
May 12, 2 AM $0.193
-0.23%
$30.7 million $1.78 million
May 12, 1 AM $0.193
-1.18%
$30.77 million $1.69 million
May 12, 12 AM $0.196
-0.08%
$31.14 million $1.7 million
May 11, 11 PM $0.196
-0.43%
$31.16 million $1.76 million
May 11, 10 PM $0.197
+0.13%
$31.31 million $1.81 million