Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $0.11
-0.69%
$17.68 million $582,047
Jul 7, 3 AM $0.11
-0.94%
$17.8 million $624,440
Jul 7, 2 AM $0.111
+0.30%
$17.97 million $632,766
Jul 7, 1 AM $0.111
-0.50%
$17.91 million $632,983
Jul 7, 12 AM $0.112
+0.29%
$18.01 million $650,858
Jul 6, 11 PM $0.111
-1.12%
$17.95 million $647,513
Jul 6, 10 PM $0.113
-1.08%
$18.16 million $644,546
Jul 6, 9 PM $0.114
+0.03%
$18.35 million $644,984
Jul 6, 8 PM $0.114
-1.01%
$18.35 million $638,616
Jul 6, 7 PM $0.115
+0.59%
$18.54 million $641,105
Jul 6, 6 PM $0.114
+1.64%
$18.43 million $629,676
Jul 6, 5 PM $0.113
-0.14%
$18.13 million $629,585
Jul 6, 4 PM $0.113
+0.74%
$18.16 million $606,299
Jul 6, 3 PM $0.112
+2.95%
$18.03 million $567,691
Jul 6, 2 PM $0.109
+0.75%
$17.5 million $535,201
Jul 6, 1 PM $0.108
+0.97%
$17.37 million $531,702
Jul 6, 12 PM $0.107
-0.96%
$17.21 million $530,978
Jul 6, 11 AM $0.108
-0.83%
$17.38 million $519,802
Jul 6, 10 AM $0.109
+0.61%
$17.53 million $516,884
Jul 6, 9 AM $0.108
-0.09%
$17.42 million $520,452
Jul 6, 8 AM $0.108
-0.67%
$17.43 million $519,267
Jul 6, 7 AM $0.109
+0.54%
$17.55 million $518,287
Jul 6, 6 AM $0.108
+0.15%
$17.46 million $516,757
Jul 6, 5 AM $0.108
-1.54%
$17.43 million $518,935
Jul 6, 4 AM $0.11
-0.67%
$17.71 million $495,706
Jul 6, 3 AM $0.111
-0.74%
$17.83 million $453,175
Jul 6, 2 AM $0.111
-0.58%
$17.96 million $447,412
Jul 6, 1 AM $0.112
+0.98%
$18.07 million $447,859
Jul 6, 12 AM $0.111
+0.25%
$17.89 million $429,213
Jul 5, 11 PM $0.111
-0.15%
$17.85 million $426,472
Jul 5, 10 PM $0.111
+0.33%
$17.87 million $423,625
Jul 5, 9 PM $0.111
+0.28%
$17.81 million $423,363
Jul 5, 8 PM $0.11
+0.04%
$17.76 million $421,460
Jul 5, 7 PM $0.11
-0.16%
$17.76 million $421,965
Jul 5, 6 PM $0.11
+0.25%
$17.79 million $423,634
Jul 5, 5 PM $0.11
+0.05%
$17.74 million $424,454
Jul 5, 4 PM $0.11
+0.00%
$17.73 million $426,323
Jul 5, 3 PM $0.11
-0.05%
$17.73 million $425,208
Jul 5, 2 PM $0.11
-0.20%
$17.74 million $436,419
Jul 5, 1 PM $0.11
+0.36%
$17.78 million $436,827
Jul 5, 12 PM $0.11
+0.73%
$17.71 million $435,549
Jul 5, 11 AM $0.109
-0.15%
$17.58 million $442,486
Jul 5, 10 AM $0.109
+0.37%
$17.61 million $442,622
Jul 5, 9 AM $0.109
-1.22%
$17.53 million $435,948
Jul 5, 8 AM $0.11
-0.28%
$17.75 million $438,009
Jul 5, 7 AM $0.111
+0.19%
$17.8 million $446,989
Jul 5, 6 AM $0.11
-0.34%
$17.76 million $447,908
Jul 5, 5 AM $0.111
-0.04%
$17.83 million $446,479
Jul 5, 4 AM $0.111
-0.23%
$17.83 million $443,536
Jul 5, 3 AM $0.111
+0.05%
$17.87 million $444,285