Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.156
-1.69%
$24.56 million $1.33 million
Mar 26, 2026 $0.159
-2.28%
$24.98 million $1.36 million
Mar 25, 2026 $0.163
+0.07%
$25.56 million $802,198
Mar 24, 2026 $0.162
+2.00%
$25.53 million $2.02 million
Mar 23, 2026 $0.159
+1.78%
$25.04 million $1.65 million
Mar 22, 2026 $0.156
-0.95%
$24.58 million $1.35 million
Mar 21, 2026 $0.158
-3.14%
$24.8 million $1.05 million
Mar 20, 2026 $0.163
+1.19%
$25.61 million $1.44 million
Mar 19, 2026 $0.161
-3.68%
$25.28 million $1.35 million
Mar 18, 2026 $0.167
-5.19%
$26.27 million $1.1 million
Mar 17, 2026 $0.176
+0.57%
$27.7 million $1.15 million
Mar 16, 2026 $0.175
+2.12%
$27.54 million $1.03 million
Mar 15, 2026 $0.172
+0.53%
$26.96 million $1.09 million
Mar 14, 2026 $0.171
-0.63%
$26.81 million $1.23 million
Mar 13, 2026 $0.172
-0.71%
$27 million $1.7 million
Mar 12, 2026 $0.173
-0.74%
$27.16 million $1.05 million
Mar 11, 2026 $0.175
+0.78%
$27.37 million $1.29 million
Mar 10, 2026 $0.173
+0.91%
$27.15 million $918,163
Mar 9, 2026 $0.172
+5.55%
$26.91 million $3.98 million
Mar 8, 2026 $0.163
+0.79%
$25.46 million $698,946
Mar 7, 2026 $0.161
+0.39%
$25.26 million $1.04 million
Mar 6, 2026 $0.161
-4.83%
$25.15 million $1.12 million
Mar 5, 2026 $0.169
-5.16%
$26.42 million $1.18 million
Mar 4, 2026 $0.178
+0.86%
$27.86 million $1.24 million
Mar 3, 2026 $0.177
+0.50%
$27.62 million $3.33 million
Mar 2, 2026 $0.176
-1.58%
$27.47 million $3.37 million
Mar 1, 2026 $0.178
-5.52%
$27.9 million $4.45 million
Feb 28, 2026 $0.189
-1.02%
$29.53 million $4.15 million
Feb 27, 2026 $0.191
-7.59%
$29.83 million $5.63 million
Feb 26, 2026 $0.206
-6.37%
$32.27 million $2.03 million
Feb 25, 2026 $0.22
-5.95%
$34.44 million $2.35 million
Feb 24, 2026 $0.234
+4.93%
$36.61 million $3.33 million
Feb 23, 2026 $0.223
-9.97%
$34.88 million $3.41 million
Feb 22, 2026 $0.248
+7.91%
$38.73 million $2.27 million
Feb 21, 2026 $0.23
-0.30%
$35.89 million $866,026
Feb 20, 2026 $0.231
+7.05%
$35.99 million $2.16 million
Feb 19, 2026 $0.215
+4.45%
$33.61 million $1.39 million
Feb 18, 2026 $0.206
-3.50%
$32.17 million $430,051
Feb 17, 2026 $0.214
-1.64%
$33.34 million $426,377
Feb 16, 2026 $0.217
+1.02%
$33.89 million $462,447
Feb 15, 2026 $0.215
-2.60%
$33.54 million $412,357
Feb 14, 2026 $0.221
+2.54%
$34.41 million $481,012
Feb 13, 2026 $0.215
+4.12%
$33.56 million $845,094
Feb 12, 2026 $0.207
+0.53%
$32.22 million $438,450
Feb 11, 2026 $0.206
-2.11%
$32.05 million $621,986
Feb 10, 2026 $0.21
-1.34%
$32.73 million $419,631
Feb 9, 2026 $0.213
+1.74%
$33.16 million $431,964
Feb 8, 2026 $0.21
-1.74%
$32.6 million $414,615
Feb 7, 2026 $0.213
-1.28%
$33.17 million $602,015
Feb 6, 2026 $0.216
+11.91%
$33.58 million $995,074