Shentu Historical Data

CTK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.169
-0.91%
$ 26.69 million $ 786,086
Apr 12, 9 AM $ 0.171
-0.24%
$ 26.93 million $ 780,765
Apr 12, 8 AM $ 0.171
-0.10%
$ 27 million $ 794,145
Apr 12, 7 AM $ 0.171
-0.37%
$ 27.02 million $ 797,432
Apr 12, 6 AM $ 0.172
+0.19%
$ 27.13 million $ 818,456
Apr 12, 5 AM $ 0.171
+0.34%
$ 27.07 million $ 806,624
Apr 12, 4 AM $ 0.171
-0.68%
$ 26.98 million $ 802,440
Apr 12, 3 AM $ 0.172
+0.58%
$ 27.17 million $ 812,993
Apr 12, 2 AM $ 0.171
-0.73%
$ 27.01 million $ 796,792
Apr 12, 1 AM $ 0.172
-1.30%
$ 27.21 million $ 773,774
Apr 12, 12 AM $ 0.175
+0.19%
$ 27.57 million $ 750,490
Apr 11, 11 PM $ 0.174
-0.19%
$ 27.52 million $ 749,179
Apr 11, 10 PM $ 0.175
-0.18%
$ 27.57 million $ 742,242
Apr 11, 9 PM $ 0.175
+0.18%
$ 27.62 million $ 742,849
Apr 11, 8 PM $ 0.175
+0.02%
$ 27.57 million $ 745,901
Apr 11, 7 PM $ 0.175
-0.14%
$ 27.57 million $ 797,817
Apr 11, 6 PM $ 0.175
+0.09%
$ 27.6 million $ 804,171
Apr 11, 5 PM $ 0.175
-0.16%
$ 27.58 million $ 902,207
Apr 11, 4 PM $ 0.175
+0.54%
$ 27.62 million $ 908,917
Apr 11, 3 PM $ 0.174
+0.22%
$ 27.47 million $ 940,375
Apr 11, 2 PM $ 0.174
-1.30%
$ 27.41 million $ 989,360
Apr 11, 1 PM $ 0.176
-0.38%
$ 27.77 million $ 958,982
Apr 11, 12 PM $ 0.177
-0.75%
$ 27.88 million $ 927,689
Apr 11, 11 AM $ 0.178
+0.85%
$ 28.09 million $ 939,754
Apr 11, 10 AM $ 0.176
+0.19%
$ 27.86 million $ 899,094
Apr 11, 9 AM $ 0.176
-0.37%
$ 27.8 million $ 915,735
Apr 11, 8 AM $ 0.177
+0.52%
$ 27.9 million $ 913,953
Apr 11, 7 AM $ 0.176
-1.29%
$ 27.76 million $ 925,682
Apr 11, 6 AM $ 0.178
-0.60%
$ 28.12 million $ 896,781
Apr 11, 5 AM $ 0.179
+0.00%
$ 28.3 million $ 894,591
Apr 11, 4 AM $ 0.179
+0.55%
$ 28.3 million $ 889,052
Apr 11, 3 AM $ 0.178
+0.30%
$ 28.15 million $ 883,664
Apr 11, 2 AM $ 0.178
-0.15%
$ 28.06 million $ 876,776
Apr 11, 1 AM $ 0.178
-0.15%
$ 28.11 million $ 912,758
Apr 11, 12 AM $ 0.178
-0.73%
$ 28.15 million $ 917,798
Apr 10, 11 PM $ 0.18
+0.00%
$ 28.36 million $ 917,702
Apr 10, 10 PM $ 0.18
+0.07%
$ 28.37 million $ 923,842
Apr 10, 9 PM $ 0.18
-0.51%
$ 28.35 million $ 918,411
Apr 10, 8 PM $ 0.181
+0.22%
$ 28.51 million $ 911,318
Apr 10, 7 PM $ 0.18
+0.17%
$ 28.44 million $ 901,524
Apr 10, 6 PM $ 0.18
+1.19%
$ 28.39 million $ 902,044
Apr 10, 5 PM $ 0.178
+0.61%
$ 28.06 million $ 827,650
Apr 10, 4 PM $ 0.177
-0.09%
$ 27.89 million $ 967,955
Apr 10, 3 PM $ 0.177
+0.19%
$ 27.92 million $ 934,850
Apr 10, 2 PM $ 0.177
+1.02%
$ 27.87 million $ 954,409
Apr 10, 1 PM $ 0.175
+0.75%
$ 27.59 million $ 955,317
Apr 10, 12 PM $ 0.173
+0.13%
$ 27.38 million $ 977,196
Apr 10, 11 AM $ 0.173
-0.14%
$ 27.35 million $ 958,900
Apr 10, 10 AM $ 0.173
+0.77%
$ 27.38 million $ 935,182
Apr 10, 9 AM $ 0.172
+0.64%
$ 27.17 million $ 915,065