Shentu Historical Data

CTK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.123
-0.96%
$ 19.74 million $ 959,477
Jun 12, 4 AM $ 0.124
+0.71%
$ 19.93 million $ 974,774
Jun 12, 3 AM $ 0.124
-0.29%
$ 19.79 million $ 994,257
Jun 12, 2 AM $ 0.124
+0.15%
$ 19.85 million $ 1.01 million
Jun 12, 1 AM $ 0.124
-0.68%
$ 19.82 million $ 1.05 million
Jun 12, 12 AM $ 0.125
-0.08%
$ 19.96 million $ 1.06 million
Jun 11, 11 PM $ 0.125
+0.25%
$ 19.98 million $ 1.06 million
Jun 11, 10 PM $ 0.124
-0.67%
$ 19.93 million $ 1.06 million
Jun 11, 9 PM $ 0.125
+0.06%
$ 20.06 million $ 1.08 million
Jun 11, 8 PM $ 0.125
+0.04%
$ 20.05 million $ 1.11 million
Jun 11, 7 PM $ 0.125
-0.05%
$ 20.04 million $ 1.11 million
Jun 11, 6 PM $ 0.125
+0.28%
$ 20.05 million $ 1.1 million
Jun 11, 5 PM $ 0.125
+1.81%
$ 20 million $ 1.09 million
Jun 11, 4 PM $ 0.123
-0.53%
$ 19.64 million $ 1.08 million
Jun 11, 3 PM $ 0.123
+0.17%
$ 19.75 million $ 1.08 million
Jun 11, 2 PM $ 0.123
+0.63%
$ 19.72 million $ 1.1 million
Jun 11, 1 PM $ 0.122
+0.06%
$ 19.59 million $ 1.09 million
Jun 11, 12 PM $ 0.122
-0.41%
$ 19.58 million $ 1.11 million
Jun 11, 11 AM $ 0.123
+0.28%
$ 19.66 million $ 1.11 million
Jun 11, 10 AM $ 0.122
+0.38%
$ 19.61 million $ 1.13 million
Jun 11, 9 AM $ 0.122
-0.58%
$ 19.53 million $ 1.09 million
Jun 11, 8 AM $ 0.123
+0.89%
$ 19.64 million $ 1.08 million
Jun 11, 7 AM $ 0.122
+0.06%
$ 19.47 million $ 1.07 million
Jun 11, 6 AM $ 0.121
+0.11%
$ 19.46 million $ 1.08 million
Jun 11, 5 AM $ 0.121
-1.11%
$ 19.44 million $ 1.04 million
Jun 11, 4 AM $ 0.123
-0.07%
$ 19.66 million $ 1.05 million
Jun 11, 3 AM $ 0.123
+1.22%
$ 19.67 million $ 1.01 million
Jun 11, 2 AM $ 0.121
+0.09%
$ 19.43 million $ 979,966
Jun 11, 1 AM $ 0.121
+0.00%
$ 19.41 million $ 938,534
Jun 11, 12 AM $ 0.121
+1.28%
$ 19.41 million $ 890,316
Jun 10, 11 PM $ 0.12
+1.48%
$ 19.17 million $ 862,888
Jun 10, 10 PM $ 0.118
+0.35%
$ 18.89 million $ 844,942
Jun 10, 9 PM $ 0.118
+0.07%
$ 18.83 million $ 796,373
Jun 10, 8 PM $ 0.117
-0.73%
$ 18.81 million $ 758,591
Jun 10, 7 PM $ 0.118
-1.22%
$ 18.95 million $ 750,558
Jun 10, 6 PM $ 0.12
-0.96%
$ 19.18 million $ 750,837
Jun 10, 5 PM $ 0.121
-0.13%
$ 19.36 million $ 746,643
Jun 10, 4 PM $ 0.121
-0.43%
$ 19.39 million $ 733,232
Jun 10, 3 PM $ 0.122
+0.71%
$ 19.47 million $ 736,856
Jun 10, 2 PM $ 0.121
-0.24%
$ 19.33 million $ 728,061
Jun 10, 1 PM $ 0.121
+1.22%
$ 19.38 million $ 718,838
Jun 10, 12 PM $ 0.12
+2.09%
$ 19.15 million $ 697,429
Jun 10, 11 AM $ 0.117
-0.75%
$ 18.76 million $ 684,424
Jun 10, 10 AM $ 0.118
-0.48%
$ 18.9 million $ 653,520
Jun 10, 9 AM $ 0.119
+0.39%
$ 18.98 million $ 645,409
Jun 10, 8 AM $ 0.118
-1.16%
$ 18.92 million $ 603,526
Jun 10, 7 AM $ 0.12
+0.96%
$ 19.14 million $ 576,427
Jun 10, 6 AM $ 0.118
+0.01%
$ 18.96 million $ 556,805
Jun 10, 5 AM $ 0.118
-0.28%
$ 18.95 million $ 550,785
Jun 10, 4 AM $ 0.119
-0.83%
$ 19.01 million $ 523,799