Shentu Historical Data

CTK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.113
-0.96%
$ 18.41 million $ 477,472
Aug 11, 5 PM $ 0.114
+0.40%
$ 18.59 million $ 477,503
Aug 11, 4 PM $ 0.114
+0.20%
$ 18.51 million $ 466,683
Aug 11, 3 PM $ 0.114
+0.57%
$ 18.48 million $ 474,503
Aug 11, 2 PM $ 0.113
-1.12%
$ 18.38 million $ 478,796
Aug 11, 1 PM $ 0.114
+0.32%
$ 18.59 million $ 479,257
Aug 11, 12 PM $ 0.114
-1.14%
$ 18.53 million $ 465,571
Aug 11, 11 AM $ 0.115
+0.22%
$ 18.74 million $ 466,739
Aug 11, 10 AM $ 0.115
-0.03%
$ 18.7 million $ 471,218
Aug 11, 9 AM $ 0.115
-0.15%
$ 18.7 million $ 471,395
Aug 11, 8 AM $ 0.115
+0.55%
$ 18.73 million $ 473,310
Aug 11, 7 AM $ 0.115
-0.25%
$ 18.62 million $ 462,193
Aug 11, 6 AM $ 0.115
-0.30%
$ 18.67 million $ 456,597
Aug 11, 5 AM $ 0.115
+2.49%
$ 18.73 million $ 456,054
Aug 11, 4 AM $ 0.112
-0.38%
$ 18.27 million $ 397,705
Aug 11, 3 AM $ 0.113
+0.21%
$ 18.34 million $ 413,829
Aug 11, 2 AM $ 0.113
+0.05%
$ 18.3 million $ 417,601
Aug 11, 1 AM $ 0.113
+0.06%
$ 18.29 million $ 461,111
Aug 11, 12 AM $ 0.112
+0.17%
$ 18.28 million $ 464,921
Aug 10, 11 PM $ 0.112
-0.15%
$ 18.25 million $ 464,494
Aug 10, 10 PM $ 0.112
+0.07%
$ 18.28 million $ 462,372
Aug 10, 9 PM $ 0.112
-0.70%
$ 18.27 million $ 458,311
Aug 10, 8 PM $ 0.113
-0.43%
$ 18.39 million $ 450,545
Aug 10, 7 PM $ 0.114
+0.04%
$ 18.47 million $ 454,042
Aug 10, 6 PM $ 0.114
-0.14%
$ 18.47 million $ 453,862
Aug 10, 5 PM $ 0.114
+1.10%
$ 18.49 million $ 456,176
Aug 10, 4 PM $ 0.113
-1.08%
$ 18.29 million $ 456,256
Aug 10, 3 PM $ 0.114
-0.61%
$ 18.49 million $ 475,981
Aug 10, 2 PM $ 0.114
-0.18%
$ 18.6 million $ 494,550
Aug 10, 1 PM $ 0.115
+0.31%
$ 18.63 million $ 497,219
Aug 10, 12 PM $ 0.114
-0.71%
$ 18.58 million $ 496,902
Aug 10, 11 AM $ 0.115
+0.50%
$ 18.71 million $ 490,549
Aug 10, 10 AM $ 0.115
-0.77%
$ 18.61 million $ 495,201
Aug 10, 9 AM $ 0.115
+0.06%
$ 18.76 million $ 501,149
Aug 10, 8 AM $ 0.115
-0.33%
$ 18.74 million $ 507,397
Aug 10, 7 AM $ 0.116
+0.36%
$ 18.81 million $ 511,426
Aug 10, 6 AM $ 0.115
-1.01%
$ 18.74 million $ 547,523
Aug 10, 5 AM $ 0.117
-1.09%
$ 18.93 million $ 550,035
Aug 10, 4 AM $ 0.118
-0.89%
$ 19.14 million $ 557,242
Aug 10, 3 AM $ 0.119
-0.66%
$ 19.31 million $ 552,477
Aug 10, 2 AM $ 0.12
+2.47%
$ 19.45 million $ 557,671
Aug 10, 1 AM $ 0.117
+0.22%
$ 18.99 million $ 529,951
Aug 10, 12 AM $ 0.117
+1.51%
$ 18.95 million $ 643,567
Aug 9, 11 PM $ 0.115
-0.50%
$ 18.67 million $ 651,604
Aug 9, 10 PM $ 0.116
-0.05%
$ 18.77 million $ 654,586
Aug 9, 9 PM $ 0.116
-0.54%
$ 18.78 million $ 655,409
Aug 9, 8 PM $ 0.116
+0.13%
$ 18.88 million $ 653,211
Aug 9, 7 PM $ 0.116
-0.06%
$ 18.85 million $ 712,409
Aug 9, 6 PM $ 0.116
-0.40%
$ 18.87 million $ 708,607
Aug 9, 5 PM $ 0.117
+0.54%
$ 18.94 million $ 714,483