Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 1 AM $0.13
-0.15%
$21.45 million $476,686
Oct 5, 12 AM $0.131
+0.56%
$21.48 million $474,423
Oct 4, 11 PM $0.13
+0.28%
$21.36 million $458,174
Oct 4, 10 PM $0.129
+0.38%
$21.3 million $462,601
Oct 4, 9 PM $0.129
-0.17%
$21.22 million $461,013
Oct 4, 8 PM $0.129
+0.16%
$21.26 million $471,451
Oct 4, 7 PM $0.129
-0.46%
$21.23 million $487,563
Oct 4, 6 PM $0.13
+0.18%
$21.33 million $513,520
Oct 4, 5 PM $0.129
+0.50%
$21.29 million $529,720
Oct 4, 4 PM $0.129
-0.13%
$21.18 million $532,524
Oct 4, 3 PM $0.129
-0.86%
$21.21 million $538,694
Oct 4, 2 PM $0.13
+0.31%
$21.4 million $574,169
Oct 4, 1 PM $0.13
+0.01%
$21.33 million $566,176
Oct 4, 12 PM $0.13
-1.16%
$21.32 million $568,897
Oct 4, 11 AM $0.131
-1.10%
$21.57 million $567,621
Oct 4, 10 AM $0.133
+2.21%
$21.81 million $528,443
Oct 4, 9 AM $0.13
-0.50%
$21.33 million $481,239
Oct 4, 8 AM $0.13
+1.02%
$21.44 million $490,003
Oct 4, 7 AM $0.129
+0.07%
$21.22 million $489,672
Oct 4, 6 AM $0.129
-0.01%
$21.2 million $505,979
Oct 4, 5 AM $0.129
-0.67%
$21.2 million $542,918
Oct 4, 4 AM $0.13
+0.54%
$21.35 million $563,622
Oct 4, 3 AM $0.129
+0.02%
$21.23 million $573,880
Oct 4, 2 AM $0.129
+0.49%
$21.23 million $587,853
Oct 4, 1 AM $0.128
-0.14%
$21.12 million $593,933
Oct 4, 12 AM $0.129
-0.32%
$21.15 million $596,697
Oct 3, 11 PM $0.129
-0.18%
$21.22 million $598,748
Oct 3, 10 PM $0.129
-0.39%
$21.26 million $595,633
Oct 3, 9 PM $0.13
+1.03%
$21.34 million $596,569
Oct 3, 8 PM $0.128
+1.12%
$21.12 million $582,916
Oct 3, 7 PM $0.127
-0.15%
$20.89 million $570,298
Oct 3, 6 PM $0.127
+2.16%
$20.92 million $563,328
Oct 3, 5 PM $0.124
+0.88%
$20.48 million $568,455
Oct 3, 4 PM $0.123
+0.43%
$20.3 million $562,462
Oct 3, 3 PM $0.123
-0.21%
$20.22 million $562,419
Oct 3, 2 PM $0.123
+0.82%
$20.25 million $565,355
Oct 3, 1 PM $0.122
+0.53%
$20.09 million $575,193
Oct 3, 12 PM $0.121
-0.26%
$19.98 million $575,896
Oct 3, 11 AM $0.122
+0.09%
$20.04 million $572,904
Oct 3, 10 AM $0.122
+0.12%
$20.02 million $581,389
Oct 3, 9 AM $0.121
+0.10%
$19.99 million $577,663
Oct 3, 8 AM $0.121
-0.86%
$19.97 million $566,887
Oct 3, 7 AM $0.122
-0.93%
$20.14 million $560,288
Oct 3, 6 AM $0.124
-0.18%
$20.33 million $545,709
Oct 3, 5 AM $0.124
-0.40%
$20.37 million $509,532
Oct 3, 4 AM $0.124
-0.47%
$20.45 million $500,082
Oct 3, 3 AM $0.125
+0.78%
$20.55 million $488,428
Oct 3, 2 AM $0.124
+0.22%
$20.39 million $460,059
Oct 3, 1 AM $0.124
-0.34%
$20.34 million $454,519
Oct 3, 12 AM $0.124
+0.19%
$20.41 million $453,813