Shentu Historical Data

CTK Page 5
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.121
+0.01%
$ 19.44 million $ 699,259
10:04 AM $ 0.121
-0.01%
$ 19.44 million $ 699,316
10:03 AM $ 0.121
+0.00%
$ 19.44 million $ 699,433
10:02 AM $ 0.121
-0.02%
$ 19.44 million $ 699,855
10:01 AM $ 0.121
-0.01%
$ 19.44 million $ 700,683
10:00 AM $ 0.121
-0.04%
$ 19.44 million $ 700,683
9:59 AM $ 0.121
-0.01%
$ 19.46 million $ 702,524
9:58 AM $ 0.121
-0.01%
$ 19.46 million $ 704,312
9:57 AM $ 0.121
-0.04%
$ 19.46 million $ 705,536
9:56 AM $ 0.121
+0.00%
$ 19.46 million $ 705,510
9:55 AM $ 0.121
+0.01%
$ 19.46 million $ 705,510
9:54 AM $ 0.121
+0.00%
$ 19.47 million $ 705,459
9:53 AM $ 0.121
+0.00%
$ 19.47 million $ 706,565
9:52 AM $ 0.121
+0.02%
$ 19.47 million $ 706,673
9:51 AM $ 0.121
+0.00%
$ 19.47 million $ 706,739
9:50 AM $ 0.121
+0.00%
$ 19.47 million $ 706,791
9:49 AM $ 0.121
+0.00%
$ 19.47 million $ 706,791
9:48 AM $ 0.121
+0.00%
$ 19.47 million $ 706,780
9:47 AM $ 0.121
-0.04%
$ 19.47 million $ 706,656
9:46 AM $ 0.121
-0.02%
$ 19.47 million $ 706,000
9:45 AM $ 0.121
+0.01%
$ 19.47 million $ 705,919
9:44 AM $ 0.121
+0.00%
$ 19.48 million $ 705,883
9:43 AM $ 0.121
-0.02%
$ 19.48 million $ 705,989
9:42 AM $ 0.121
+0.00%
$ 19.48 million $ 705,927
9:41 AM $ 0.121
+0.00%
$ 19.48 million $ 705,927
9:40 AM $ 0.121
+0.00%
$ 19.48 million $ 706,028
9:39 AM $ 0.121
+0.00%
$ 19.49 million $ 706,050
9:38 AM $ 0.121
+0.02%
$ 19.49 million $ 705,994
9:37 AM $ 0.121
+0.00%
$ 19.49 million $ 705,961
9:36 AM $ 0.121
+0.00%
$ 19.49 million $ 705,960
9:35 AM $ 0.121
+0.03%
$ 19.49 million $ 705,960
9:34 AM $ 0.121
+0.01%
$ 19.47 million $ 705,991
9:33 AM $ 0.121
+0.00%
$ 19.47 million $ 705,914
9:32 AM $ 0.121
+0.00%
$ 19.47 million $ 705,662
9:31 AM $ 0.121
+0.00%
$ 19.47 million $ 705,661
9:30 AM $ 0.121
+0.00%
$ 19.47 million $ 705,668
9:29 AM $ 0.121
+0.00%
$ 19.47 million $ 705,702
9:28 AM $ 0.121
-0.02%
$ 19.47 million $ 705,829
9:27 AM $ 0.121
-0.05%
$ 19.47 million $ 706,387
9:26 AM $ 0.121
+0.00%
$ 19.47 million $ 706,395
9:25 AM $ 0.121
-0.02%
$ 19.47 million $ 706,422
9:24 AM $ 0.121
+0.00%
$ 19.49 million $ 706,422
9:23 AM $ 0.121
+0.00%
$ 19.49 million $ 706,352
9:22 AM $ 0.121
+0.03%
$ 19.49 million $ 706,329
9:21 AM $ 0.121
+0.00%
$ 19.49 million $ 706,197
9:20 AM $ 0.121
-0.02%
$ 19.49 million $ 706,637
9:19 AM $ 0.121
+0.00%
$ 19.49 million $ 707,609
9:18 AM $ 0.121
+0.00%
$ 19.49 million $ 708,623
9:17 AM $ 0.121
+0.04%
$ 19.49 million $ 710,425
9:16 AM $ 0.121
+0.04%
$ 19.49 million $ 710,425