Shentu Historical Data

CTK Page 50
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.197
-0.41%
$31.41 million $1.92 million
May 12, 10 PM $0.198
-0.50%
$31.54 million $1.93 million
May 12, 9 PM $0.199
-0.80%
$31.69 million $1.94 million
May 12, 8 PM $0.201
-0.94%
$31.95 million $2.02 million
May 12, 7 PM $0.203
-0.07%
$32.25 million $2.06 million
May 12, 6 PM $0.203
+0.08%
$32.27 million $2.17 million
May 12, 5 PM $0.203
+1.77%
$32.24 million $2.14 million
May 12, 4 PM $0.199
+1.05%
$31.68 million $2.13 million
May 12, 3 PM $0.197
+0.56%
$31.36 million $2.19 million
May 12, 2 PM $0.196
-0.95%
$31.18 million $2.56 million
May 12, 1 PM $0.198
-0.97%
$31.48 million $2.62 million
May 12, 12 PM $0.2
+0.74%
$31.79 million $2.68 million
May 12, 11 AM $0.198
+0.16%
$31.55 million $2.7 million
May 12, 10 AM $0.198
-2.14%
$31.5 million $2.73 million
May 12, 9 AM $0.202
-0.74%
$32.18 million $2.69 million
May 12, 8 AM $0.204
+0.85%
$32.42 million $2.63 million
May 12, 7 AM $0.202
+0.08%
$32.14 million $2.56 million
May 12, 6 AM $0.202
+1.43%
$32.12 million $2.48 million
May 12, 5 AM $0.199
+0.37%
$31.67 million $2.33 million
May 12, 4 AM $0.198
+2.33%
$31.55 million $2.1 million
May 12, 3 AM $0.194
+0.43%
$30.83 million $1.93 million
May 12, 2 AM $0.193
-0.23%
$30.7 million $1.78 million
May 12, 1 AM $0.193
-1.18%
$30.77 million $1.69 million
May 12, 12 AM $0.196
-0.08%
$31.14 million $1.7 million
May 11, 11 PM $0.196
-0.43%
$31.16 million $1.76 million
May 11, 10 PM $0.197
+0.13%
$31.31 million $1.81 million
May 11, 9 PM $0.197
-0.03%
$31.27 million $1.86 million
May 11, 8 PM $0.197
-0.08%
$31.28 million $1.82 million
May 11, 7 PM $0.197
+0.87%
$31.29 million $1.81 million
May 11, 6 PM $0.195
+0.02%
$31.02 million $1.73 million
May 11, 5 PM $0.195
+0.38%
$31.02 million $1.72 million
May 11, 4 PM $0.194
+0.19%
$30.9 million $1.67 million
May 11, 3 PM $0.194
+0.90%
$30.84 million $1.57 million
May 11, 2 PM $0.192
+0.03%
$30.57 million $1.58 million
May 11, 1 PM $0.192
-0.42%
$30.56 million $1.46 million
May 11, 12 PM $0.193
-0.60%
$30.69 million $1.4 million
May 11, 11 AM $0.194
+0.56%
$30.88 million $1.34 million
May 11, 10 AM $0.193
+0.63%
$30.71 million $1.28 million
May 11, 9 AM $0.192
+0.96%
$30.51 million $1.21 million
May 11, 8 AM $0.19
+0.59%
$30.22 million $1.16 million
May 11, 7 AM $0.189
+0.28%
$30.04 million $1.15 million
May 11, 6 AM $0.188
-0.21%
$29.95 million $1.12 million
May 11, 5 AM $0.189
+0.21%
$30.02 million $1.11 million
May 11, 4 AM $0.188
+0.00%
$29.95 million $1.14 million
May 11, 3 AM $0.188
-0.25%
$29.96 million $1.14 million
May 11, 2 AM $0.189
-0.16%
$30.03 million $1.09 million
May 11, 1 AM $0.189
-0.05%
$30.08 million $1.07 million
May 11, 12 AM $0.189
-0.79%
$30.09 million $1.03 million
May 10, 11 PM $0.191
+0.12%
$30.33 million $955,901
May 10, 10 PM $0.191
+1.27%
$30.3 million $877,432