Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 AM $0.111
+0.05%
$17.87 million $444,285
Jul 5, 2 AM $0.111
-0.02%
$17.86 million $443,194
Jul 5, 1 AM $0.111
-1.52%
$17.87 million $444,025
Jul 5, 12 AM $0.113
+0.36%
$18.14 million $446,061
Jul 4, 11 PM $0.112
-0.12%
$18.08 million $444,347
Jul 4, 10 PM $0.112
-0.50%
$18.1 million $444,423
Jul 4, 9 PM $0.113
+0.37%
$18.19 million $445,605
Jul 4, 8 PM $0.113
-0.79%
$18.12 million $445,599
Jul 4, 7 PM $0.113
-0.68%
$18.27 million $446,487
Jul 4, 6 PM $0.114
+0.35%
$18.39 million $446,208
Jul 4, 5 PM $0.114
+0.62%
$18.33 million $445,179
Jul 4, 4 PM $0.113
-0.54%
$18.22 million $445,750
Jul 4, 3 PM $0.114
-0.31%
$18.31 million $451,025
Jul 4, 2 PM $0.114
+1.36%
$18.37 million $446,701
Jul 4, 1 PM $0.113
-0.39%
$18.13 million $444,025
Jul 4, 12 PM $0.113
+0.95%
$18.2 million $445,669
Jul 4, 11 AM $0.112
+0.75%
$18.02 million $439,217
Jul 4, 10 AM $0.111
-0.63%
$17.89 million $439,672
Jul 4, 9 AM $0.112
+0.02%
$18 million $441,892
Jul 4, 8 AM $0.112
-0.11%
$18 million $440,936
Jul 4, 7 AM $0.112
+1.30%
$18.02 million $433,885
Jul 4, 6 AM $0.11
-0.01%
$17.78 million $429,099
Jul 4, 5 AM $0.11
-0.07%
$17.79 million $432,225
Jul 4, 4 AM $0.111
-0.26%
$17.8 million $434,731
Jul 4, 3 AM $0.111
+0.55%
$17.85 million $434,952
Jul 4, 2 AM $0.11
-0.19%
$17.75 million $434,295
Jul 4, 1 AM $0.11
-0.74%
$17.78 million $430,624
Jul 4, 12 AM $0.111
-0.66%
$17.91 million $429,853
Jul 3, 11 PM $0.112
+0.04%
$18.03 million $430,092
Jul 3, 10 PM $0.112
-0.63%
$18.03 million $432,520
Jul 3, 9 PM $0.113
+0.11%
$18.15 million $436,524
Jul 3, 8 PM $0.113
+1.17%
$18.13 million $438,624
Jul 3, 7 PM $0.111
+0.92%
$17.92 million $436,080
Jul 3, 6 PM $0.11
+0.18%
$17.75 million $436,414
Jul 3, 5 PM $0.11
-0.07%
$17.72 million $438,642
Jul 3, 4 PM $0.11
-0.01%
$17.73 million $448,944
Jul 3, 3 PM $0.11
-0.08%
$17.74 million $460,415
Jul 3, 2 PM $0.11
+0.00%
$17.75 million $463,431
Jul 3, 1 PM $0.11
+0.05%
$17.75 million $471,232
Jul 3, 12 PM $0.11
-0.24%
$17.74 million $494,979
Jul 3, 11 AM $0.11
+0.18%
$17.79 million $505,040
Jul 3, 10 AM $0.11
+0.33%
$17.75 million $514,195
Jul 3, 9 AM $0.11
+0.32%
$17.69 million $514,810
Jul 3, 8 AM $0.11
+0.69%
$17.64 million $522,475
Jul 3, 7 AM $0.109
+0.10%
$17.52 million $521,985
Jul 3, 6 AM $0.109
-0.51%
$17.5 million $523,701
Jul 3, 5 AM $0.109
+0.75%
$17.59 million $539,274
Jul 3, 4 AM $0.108
+0.17%
$17.46 million $545,252
Jul 3, 3 AM $0.108
-0.13%
$17.44 million $551,866
Jul 3, 2 AM $0.108
-0.41%
$17.47 million $566,600