Shentu Historical Data

CTK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.283
+0.15%
$ 43.7 million $ 3.28 million
Jan 11, 5 PM $ 0.282
-0.05%
$ 43.65 million $ 3.82 million
Jan 11, 4 PM $ 0.282
+0.22%
$ 43.66 million $ 3.93 million
Jan 11, 3 PM $ 0.282
-1.25%
$ 43.56 million $ 4.02 million
Jan 11, 2 PM $ 0.285
+0.20%
$ 44.11 million $ 4.03 million
Jan 11, 1 PM $ 0.285
-0.35%
$ 44.02 million $ 4.04 million
Jan 11, 12 PM $ 0.286
+0.13%
$ 44.17 million $ 4.08 million
Jan 11, 11 AM $ 0.285
+0.63%
$ 44.12 million $ 4.17 million
Jan 11, 10 AM $ 0.284
-0.35%
$ 43.83 million $ 4.31 million
Jan 11, 9 AM $ 0.285
-0.08%
$ 43.99 million $ 4.61 million
Jan 11, 8 AM $ 0.285
-0.61%
$ 44.02 million $ 4.96 million
Jan 11, 7 AM $ 0.287
-0.19%
$ 44.29 million $ 5.29 million
Jan 11, 6 AM $ 0.287
-0.92%
$ 44.37 million $ 5.72 million
Jan 11, 5 AM $ 0.29
-0.19%
$ 44.76 million $ 6.11 million
Jan 11, 4 AM $ 0.29
+0.11%
$ 44.87 million $ 6.71 million
Jan 11, 3 AM $ 0.29
+0.54%
$ 44.83 million $ 6.82 million
Jan 11, 2 AM $ 0.289
+0.11%
$ 44.59 million $ 6.81 million
Jan 11, 1 AM $ 0.288
+0.16%
$ 44.54 million $ 6.63 million
Jan 11, 12 AM $ 0.288
+0.09%
$ 44.46 million $ 6.64 million
Jan 10, 11 PM $ 0.287
+0.38%
$ 44.42 million $ 6.6 million
Jan 10, 10 PM $ 0.286
-2.01%
$ 44.25 million $ 6.57 million
Jan 10, 9 PM $ 0.292
+0.14%
$ 45.18 million $ 6.56 million
Jan 10, 8 PM $ 0.292
-0.80%
$ 45.14 million $ 6.54 million
Jan 10, 7 PM $ 0.294
-0.44%
$ 45.46 million $ 6.51 million
Jan 10, 6 PM $ 0.296
-1.70%
$ 45.66 million $ 6.39 million
Jan 10, 5 PM $ 0.301
-0.38%
$ 46.47 million $ 5.75 million
Jan 10, 4 PM $ 0.302
+0.35%
$ 46.65 million $ 5.56 million
Jan 10, 3 PM $ 0.301
+0.06%
$ 46.54 million $ 5.35 million
Jan 10, 2 PM $ 0.301
-1.63%
$ 46.48 million $ 5.44 million
Jan 10, 1 PM $ 0.306
-0.35%
$ 47.3 million $ 5.59 million
Jan 10, 12 PM $ 0.307
+0.47%
$ 47.41 million $ 5.8 million
Jan 10, 11 AM $ 0.305
-1.27%
$ 47.18 million $ 5.75 million
Jan 10, 10 AM $ 0.309
+0.57%
$ 47.81 million $ 5.53 million
Jan 10, 9 AM $ 0.307
+0.54%
$ 47.49 million $ 5.23 million
Jan 10, 8 AM $ 0.306
+0.55%
$ 47.22 million $ 5.09 million
Jan 10, 7 AM $ 0.304
+0.61%
$ 46.96 million $ 4.83 million
Jan 10, 6 AM $ 0.302
+0.48%
$ 46.66 million $ 4.41 million
Jan 10, 5 AM $ 0.301
+2.06%
$ 46.45 million $ 3.95 million
Jan 10, 4 AM $ 0.295
-0.46%
$ 45.56 million $ 3.27 million
Jan 10, 3 AM $ 0.296
+1.82%
$ 45.71 million $ 3.02 million
Jan 10, 2 AM $ 0.291
-0.55%
$ 44.9 million $ 2.97 million
Jan 10, 1 AM $ 0.292
+0.08%
$ 45.15 million $ 3 million
Jan 10, 12 AM $ 0.292
-0.63%
$ 45.12 million $ 2.94 million
Jan 9, 11 PM $ 0.294
+0.09%
$ 45.4 million $ 2.8 million
Jan 9, 10 PM $ 0.294
+0.49%
$ 45.36 million $ 2.71 million
Jan 9, 9 PM $ 0.292
+0.85%
$ 45.14 million $ 2.57 million
Jan 9, 8 PM $ 0.29
-0.09%
$ 44.76 million $ 2.49 million
Jan 9, 7 PM $ 0.29
-1.25%
$ 44.8 million $ 2.41 million
Jan 9, 6 PM $ 0.294
-0.10%
$ 45.36 million $ 2.37 million
Jan 9, 5 PM $ 0.294
-0.19%
$ 45.4 million $ 2.33 million