Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 AM $0.108
-0.41%
$17.47 million $566,600
Jul 3, 1 AM $0.109
+1.05%
$17.54 million $584,236
Jul 3, 12 AM $0.108
-0.45%
$17.36 million $587,431
Jul 2, 11 PM $0.108
-0.05%
$17.44 million $587,359
Jul 2, 10 PM $0.108
-0.05%
$17.44 million $607,473
Jul 2, 9 PM $0.108
-0.47%
$17.45 million $618,619
Jul 2, 8 PM $0.109
+0.19%
$17.54 million $665,296
Jul 2, 7 PM $0.109
+0.23%
$17.5 million $694,192
Jul 2, 6 PM $0.108
-0.47%
$17.46 million $693,603
Jul 2, 5 PM $0.109
-0.04%
$17.55 million $689,080
Jul 2, 4 PM $0.109
-0.54%
$17.55 million $692,694
Jul 2, 3 PM $0.11
-0.12%
$17.65 million $683,456
Jul 2, 2 PM $0.11
-0.01%
$17.67 million $737,098
Jul 2, 1 PM $0.11
+0.03%
$17.67 million $735,519
Jul 2, 12 PM $0.11
-0.37%
$17.67 million $720,283
Jul 2, 11 AM $0.11
+1.53%
$17.73 million $725,155
Jul 2, 10 AM $0.108
-0.77%
$17.46 million $714,883
Jul 2, 9 AM $0.109
+2.03%
$17.6 million $723,422
Jul 2, 8 AM $0.107
-0.12%
$17.25 million $716,104
Jul 2, 7 AM $0.107
-0.55%
$17.27 million $735,585
Jul 2, 6 AM $0.108
-0.48%
$17.36 million $738,028
Jul 2, 5 AM $0.108
-0.48%
$17.45 million $720,870
Jul 2, 4 AM $0.109
-1.13%
$17.54 million $706,948
Jul 2, 3 AM $0.11
+0.69%
$17.74 million $701,457
Jul 2, 2 AM $0.109
-0.59%
$17.62 million $687,468
Jul 2, 1 AM $0.11
-0.19%
$17.72 million $672,011
Jul 2, 12 AM $0.11
-0.77%
$17.75 million $688,711
Jul 1, 11 PM $0.111
-0.39%
$17.89 million $674,960
Jul 1, 10 PM $0.112
+1.05%
$17.96 million $655,667
Jul 1, 9 PM $0.11
+1.04%
$17.78 million $639,667
Jul 1, 8 PM $0.109
+3.65%
$17.59 million $583,082
Jul 1, 7 PM $0.105
+0.51%
$16.97 million $547,213
Jul 1, 6 PM $0.105
-0.52%
$16.89 million $547,164
Jul 1, 5 PM $0.105
+0.30%
$16.97 million $553,324
Jul 1, 4 PM $0.105
-1.05%
$16.92 million $561,517
Jul 1, 3 PM $0.106
+1.11%
$17.1 million $561,209
Jul 1, 2 PM $0.105
+1.72%
$16.91 million $551,345
Jul 1, 1 PM $0.103
+1.29%
$16.63 million $546,336
Jul 1, 12 PM $0.102
+0.87%
$16.42 million $571,737
Jul 1, 11 AM $0.101
+0.04%
$16.28 million $555,466
Jul 1, 10 AM $0.101
-0.04%
$16.27 million $562,660
Jul 1, 9 AM $0.101
+0.01%
$16.27 million $560,118
Jul 1, 8 AM $0.101
+0.61%
$16.27 million $571,450
Jul 1, 7 AM $0.101
-0.42%
$16.17 million $560,458
Jul 1, 6 AM $0.101
-1.91%
$16.25 million $559,248
Jul 1, 5 AM $0.103
-0.08%
$16.56 million $558,864
Jul 1, 4 AM $0.103
+0.85%
$16.58 million $555,283
Jul 1, 3 AM $0.102
+1.23%
$16.44 million $551,125
Jul 1, 2 AM $0.101
-0.23%
$16.24 million $556,324
Jul 1, 1 AM $0.101
-1.01%
$16.27 million $557,301