Shentu Historical Data

CTK Page 51
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.191
+1.27%
$30.3 million $877,432
May 10, 9 PM $0.188
+0.29%
$29.93 million $803,464
May 10, 8 PM $0.188
-1.82%
$29.84 million $761,831
May 10, 7 PM $0.191
+0.15%
$30.39 million $712,376
May 10, 6 PM $0.191
+0.08%
$30.35 million $711,112
May 10, 5 PM $0.191
+0.34%
$30.31 million $693,270
May 10, 4 PM $0.19
+0.17%
$30.2 million $698,176
May 10, 3 PM $0.19
+0.44%
$30.16 million $721,015
May 10, 2 PM $0.189
-0.37%
$30.03 million $743,998
May 10, 1 PM $0.19
+0.46%
$30.14 million $783,740
May 10, 12 PM $0.189
+0.16%
$30 million $810,414
May 10, 11 AM $0.188
-0.25%
$29.95 million $843,290
May 10, 10 AM $0.189
+0.12%
$30.03 million $829,327
May 10, 9 AM $0.189
-0.41%
$29.98 million $830,001
May 10, 8 AM $0.189
+0.11%
$30.11 million $860,701
May 10, 7 AM $0.189
-0.03%
$30.07 million $882,107
May 10, 6 AM $0.189
+0.22%
$30.08 million $885,902
May 10, 5 AM $0.189
+0.40%
$30.01 million $891,083
May 10, 4 AM $0.188
+0.61%
$29.89 million $862,938
May 10, 3 AM $0.187
+0.00%
$29.71 million $885,129
May 10, 2 AM $0.187
+0.40%
$29.71 million $885,396
May 10, 1 AM $0.186
-0.91%
$29.59 million $965,511
May 10, 12 AM $0.188
-0.21%
$29.86 million $1 million
May 9, 11 PM $0.188
-0.20%
$29.92 million $1 million
May 9, 10 PM $0.189
-0.04%
$29.99 million $1.02 million
May 9, 9 PM $0.189
+0.00%
$30 million $1.03 million
May 9, 8 PM $0.189
-0.47%
$30 million $1.02 million
May 9, 7 PM $0.19
+0.53%
$30.15 million $1.02 million
May 9, 6 PM $0.189
+0.09%
$29.99 million $988,956
May 9, 5 PM $0.188
+0.55%
$29.96 million $986,245
May 9, 4 PM $0.187
+0.42%
$29.79 million $1.04 million
May 9, 3 PM $0.187
-0.29%
$29.67 million $992,225
May 9, 2 PM $0.187
-0.32%
$29.76 million $1.11 million
May 9, 1 PM $0.188
-0.87%
$29.85 million $1.12 million
May 9, 12 PM $0.189
-0.56%
$30.11 million $1.1 million
May 9, 11 AM $0.191
-0.15%
$30.29 million $1.07 million
May 9, 10 AM $0.191
+0.94%
$30.33 million $1.08 million
May 9, 9 AM $0.189
-0.87%
$30.04 million $1.05 million
May 9, 8 AM $0.191
+0.45%
$30.3 million $1.04 million
May 9, 7 AM $0.19
-0.14%
$30.16 million $1.01 million
May 9, 6 AM $0.19
-0.31%
$30.2 million $1 million
May 9, 5 AM $0.191
+0.29%
$30.3 million $983,835
May 9, 4 AM $0.19
+0.16%
$30.21 million $969,494
May 9, 3 AM $0.19
-0.38%
$30.16 million $940,593
May 9, 2 AM $0.191
-0.38%
$30.27 million $928,144
May 9, 1 AM $0.191
+0.22%
$30.39 million $854,993
May 9, 12 AM $0.191
+0.67%
$30.33 million $796,192
May 8, 11 PM $0.19
-0.41%
$30.13 million $851,884
May 8, 10 PM $0.19
+0.30%
$30.25 million $844,482
May 8, 9 PM $0.19
+0.24%
$30.16 million $888,503