Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 AM $0.101
-1.01%
$16.27 million $557,301
Jul 1, 12 AM $0.102
-0.40%
$16.44 million $534,242
Jun 30, 11 PM $0.103
-0.14%
$16.51 million $530,271
Jun 30, 10 PM $0.103
+0.04%
$16.53 million $525,999
Jun 30, 9 PM $0.103
+0.35%
$16.52 million $524,940
Jun 30, 8 PM $0.102
-0.48%
$16.46 million $519,149
Jun 30, 7 PM $0.103
-0.15%
$16.55 million $520,789
Jun 30, 6 PM $0.103
+0.29%
$16.57 million $520,826
Jun 30, 5 PM $0.103
-0.40%
$16.52 million $520,685
Jun 30, 4 PM $0.103
+0.93%
$16.59 million $529,503
Jun 30, 3 PM $0.102
+0.08%
$16.44 million $538,550
Jun 30, 2 PM $0.102
-0.55%
$16.43 million $549,988
Jun 30, 1 PM $0.103
+0.82%
$16.52 million $551,851
Jun 30, 12 PM $0.102
-1.06%
$16.39 million $522,368
Jun 30, 11 AM $0.103
-1.89%
$16.56 million $534,898
Jun 30, 10 AM $0.105
-0.11%
$16.88 million $542,373
Jun 30, 9 AM $0.105
-0.58%
$16.9 million $536,038
Jun 30, 8 AM $0.106
-0.74%
$16.99 million $518,721
Jun 30, 7 AM $0.106
+0.04%
$17.12 million $547,038
Jun 30, 6 AM $0.106
+0.33%
$17.11 million $545,362
Jun 30, 5 AM $0.106
-0.28%
$17.06 million $545,919
Jun 30, 4 AM $0.106
+1.03%
$17.11 million $544,171
Jun 30, 3 AM $0.105
-0.16%
$16.93 million $543,160
Jun 30, 2 AM $0.105
-0.29%
$16.96 million $568,012
Jun 30, 1 AM $0.106
-0.16%
$17.01 million $601,385
Jun 30, 12 AM $0.106
-1.03%
$17.04 million $601,099
Jun 29, 11 PM $0.107
-0.08%
$17.21 million $615,759
Jun 29, 10 PM $0.107
-0.42%
$17.23 million $616,920
Jun 29, 9 PM $0.108
+0.55%
$17.3 million $624,498
Jun 29, 8 PM $0.107
-0.69%
$17.21 million $639,233
Jun 29, 7 PM $0.108
-0.25%
$17.33 million $641,110
Jun 29, 6 PM $0.108
-0.39%
$17.37 million $641,165
Jun 29, 5 PM $0.108
+1.55%
$17.44 million $658,575
Jun 29, 4 PM $0.107
+0.84%
$17.17 million $669,318
Jun 29, 3 PM $0.106
+0.23%
$17.03 million $653,495
Jun 29, 2 PM $0.106
-0.23%
$16.99 million $679,916
Jun 29, 1 PM $0.106
-0.31%
$17.03 million $682,638
Jun 29, 12 PM $0.106
+0.09%
$17.08 million $676,951
Jun 29, 11 AM $0.106
-0.57%
$17.07 million $661,054
Jun 29, 10 AM $0.107
+0.10%
$17.16 million $650,232
Jun 29, 9 AM $0.107
-0.57%
$17.14 million $648,185
Jun 29, 8 AM $0.107
-0.83%
$17.24 million $644,853
Jun 29, 7 AM $0.108
-0.38%
$17.38 million $605,002
Jun 29, 6 AM $0.108
+0.49%
$17.45 million $605,087
Jun 29, 5 AM $0.108
+0.43%
$17.37 million $602,853
Jun 29, 4 AM $0.108
-0.69%
$17.29 million $600,305
Jun 29, 3 AM $0.108
+0.52%
$17.41 million $599,364
Jun 29, 2 AM $0.108
+0.06%
$17.32 million $571,304
Jun 29, 1 AM $0.108
-0.42%
$17.31 million $536,894
Jun 29, 12 AM $0.108
-0.38%
$17.38 million $537,398