Shentu Historical Data

CTK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.311
-0.06%
$ 48 million $ 3.04 million
Jan 7, 4 PM $ 0.311
+1.81%
$ 48.01 million $ 3.29 million
Jan 7, 3 PM $ 0.305
+0.12%
$ 47.17 million $ 3.85 million
Jan 7, 2 PM $ 0.305
+0.88%
$ 47.1 million $ 4.45 million
Jan 7, 1 PM $ 0.302
-2.46%
$ 46.68 million $ 5.74 million
Jan 7, 12 PM $ 0.31
-0.55%
$ 47.87 million $ 5.57 million
Jan 7, 11 AM $ 0.312
-1.77%
$ 48.13 million $ 5.52 million
Jan 7, 10 AM $ 0.317
+2.70%
$ 48.97 million $ 5.41 million
Jan 7, 9 AM $ 0.309
-1.76%
$ 47.66 million $ 5.26 million
Jan 7, 8 AM $ 0.314
+2.02%
$ 48.52 million $ 5.09 million
Jan 7, 7 AM $ 0.308
+2.88%
$ 47.53 million $ 4.72 million
Jan 7, 6 AM $ 0.299
-0.24%
$ 46.22 million $ 4.5 million
Jan 7, 5 AM $ 0.3
-0.10%
$ 46.34 million $ 4.5 million
Jan 7, 4 AM $ 0.301
-1.80%
$ 46.39 million $ 4.51 million
Jan 7, 3 AM $ 0.306
-0.13%
$ 47.24 million $ 4.53 million
Jan 7, 2 AM $ 0.306
+1.61%
$ 47.28 million $ 4.47 million
Jan 7, 1 AM $ 0.301
-0.96%
$ 46.54 million $ 4.49 million
Jan 7, 12 AM $ 0.305
-0.62%
$ 47.02 million $ 4.48 million
Jan 6, 11 PM $ 0.306
-0.35%
$ 47.31 million $ 4.49 million
Jan 6, 10 PM $ 0.308
-0.07%
$ 47.54 million $ 4.48 million
Jan 6, 9 PM $ 0.308
-0.75%
$ 47.52 million $ 4.48 million
Jan 6, 8 PM $ 0.31
+0.94%
$ 47.89 million $ 4.49 million
Jan 6, 7 PM $ 0.307
-0.01%
$ 47.44 million $ 4.53 million
Jan 6, 6 PM $ 0.307
+1.13%
$ 47.44 million $ 4.57 million
Jan 6, 5 PM $ 0.304
-4.05%
$ 46.92 million $ 4.54 million
Jan 6, 4 PM $ 0.317
-0.39%
$ 48.88 million $ 4.31 million
Jan 6, 3 PM $ 0.318
+2.67%
$ 49.09 million $ 3.68 million
Jan 6, 2 PM $ 0.31
+3.26%
$ 47.82 million $ 3.32 million
Jan 6, 1 PM $ 0.3
+0.70%
$ 46.31 million $ 2 million
Jan 6, 12 PM $ 0.298
+1.21%
$ 45.99 million $ 2.23 million
Jan 6, 11 AM $ 0.294
+0.25%
$ 45.44 million $ 2.23 million
Jan 6, 10 AM $ 0.294
+0.11%
$ 45.33 million $ 2.24 million
Jan 6, 9 AM $ 0.293
+0.63%
$ 45.27 million $ 2.24 million
Jan 6, 8 AM $ 0.291
+0.00%
$ 44.99 million $ 2.32 million
Jan 6, 7 AM $ 0.291
-0.85%
$ 44.99 million $ 2.33 million
Jan 6, 6 AM $ 0.294
+0.55%
$ 45.38 million $ 2.35 million
Jan 6, 5 AM $ 0.292
+0.19%
$ 45.13 million $ 2.39 million
Jan 6, 4 AM $ 0.292
-0.43%
$ 45.04 million $ 2.4 million
Jan 6, 3 AM $ 0.293
-0.01%
$ 45.23 million $ 2.47 million
Jan 6, 2 AM $ 0.293
+0.26%
$ 45.24 million $ 2.53 million
Jan 6, 1 AM $ 0.292
-0.12%
$ 45.13 million $ 2.59 million
Jan 6, 12 AM $ 0.293
-0.18%
$ 45.18 million $ 2.65 million
Jan 5, 11 PM $ 0.293
-0.17%
$ 45.26 million $ 2.7 million
Jan 5, 10 PM $ 0.294
+0.76%
$ 45.34 million $ 2.75 million
Jan 5, 9 PM $ 0.292
-0.41%
$ 45 million $ 2.81 million
Jan 5, 8 PM $ 0.293
-0.45%
$ 45.17 million $ 2.78 million
Jan 5, 7 PM $ 0.294
+0.22%
$ 45.38 million $ 2.73 million
Jan 5, 6 PM $ 0.293
+0.52%
$ 45.26 million $ 2.65 million
Jan 5, 5 PM $ 0.292
+0.53%
$ 45.03 million $ 2.53 million
Jan 5, 4 PM $ 0.29
-0.31%
$ 44.79 million $ 2.43 million