Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.108
-0.38%
$17.38 million $537,398
Jun 28, 11 PM $0.108
+0.55%
$17.45 million $522,057
Jun 28, 10 PM $0.108
-0.54%
$17.35 million $519,189
Jun 28, 9 PM $0.108
-0.12%
$17.45 million $511,284
Jun 28, 8 PM $0.109
-0.21%
$17.47 million $494,774
Jun 28, 7 PM $0.109
-1.49%
$17.51 million $491,774
Jun 28, 6 PM $0.11
+0.36%
$17.77 million $490,947
Jun 28, 5 PM $0.11
+0.98%
$17.71 million $467,884
Jun 28, 4 PM $0.109
-0.14%
$17.53 million $480,164
Jun 28, 3 PM $0.109
+1.18%
$17.56 million $483,445
Jun 28, 2 PM $0.108
+1.73%
$17.35 million $454,061
Jun 28, 1 PM $0.106
-0.04%
$17.06 million $443,787
Jun 28, 12 PM $0.106
-0.08%
$17.07 million $440,882
Jun 28, 11 AM $0.106
+0.62%
$17.08 million $439,403
Jun 28, 10 AM $0.106
-0.06%
$16.98 million $432,552
Jun 28, 9 AM $0.106
-0.57%
$17 million $431,555
Jun 28, 8 AM $0.106
+0.13%
$17.09 million $432,020
Jun 28, 7 AM $0.106
+0.41%
$17.07 million $433,931
Jun 28, 6 AM $0.106
-0.27%
$17 million $435,023
Jun 28, 5 AM $0.106
-0.29%
$17.05 million $438,352
Jun 28, 4 AM $0.106
-0.05%
$17.1 million $441,273
Jun 28, 3 AM $0.106
+0.25%
$17.1 million $442,368
Jun 28, 2 AM $0.106
-0.63%
$17.06 million $443,839
Jun 28, 1 AM $0.107
+0.42%
$17.17 million $444,682
Jun 28, 12 AM $0.106
+0.38%
$17.1 million $450,476
Jun 27, 11 PM $0.106
-0.05%
$17.03 million $451,887
Jun 27, 10 PM $0.106
+0.02%
$17.04 million $454,391
Jun 27, 9 PM $0.106
-0.54%
$17.04 million $453,616
Jun 27, 8 PM $0.107
-0.07%
$17.13 million $452,028
Jun 27, 7 PM $0.107
-0.71%
$17.14 million $453,939
Jun 27, 6 PM $0.107
-0.01%
$17.27 million $454,255
Jun 27, 5 PM $0.107
-0.30%
$17.27 million $456,381
Jun 27, 4 PM $0.108
-0.59%
$17.32 million $451,885
Jun 27, 3 PM $0.108
+0.40%
$17.42 million $487,580
Jun 27, 2 PM $0.108
+0.06%
$17.35 million $495,998
Jun 27, 1 PM $0.108
+0.13%
$17.34 million $503,402
Jun 27, 12 PM $0.108
-0.19%
$17.32 million $510,727
Jun 27, 11 AM $0.108
-0.18%
$17.35 million $518,592
Jun 27, 10 AM $0.108
+0.21%
$17.38 million $518,507
Jun 27, 9 AM $0.108
-0.06%
$17.34 million $520,098
Jun 27, 8 AM $0.108
-0.22%
$17.35 million $524,533
Jun 27, 7 AM $0.108
+0.05%
$17.39 million $522,688
Jun 27, 6 AM $0.108
-0.08%
$17.38 million $521,133
Jun 27, 5 AM $0.108
+0.44%
$17.39 million $524,989
Jun 27, 4 AM $0.108
-0.74%
$17.32 million $529,409
Jun 27, 3 AM $0.109
-0.40%
$17.45 million $527,409
Jun 27, 2 AM $0.109
+0.36%
$17.52 million $529,965
Jun 27, 1 AM $0.109
-0.56%
$17.45 million $548,075
Jun 27, 12 AM $0.109
+0.38%
$17.55 million $541,125
Jun 26, 11 PM $0.109
-0.17%
$17.49 million $537,117