Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:09 PM $0.126
+0.18%
$-- $42.64 million
12:08 PM $0.126
+0.26%
$-- $42.64 million
12:07 PM $0.125
+0.00%
$-- $42.68 million
12:06 PM $0.125
+0.10%
$-- $42.75 million
12:05 PM $0.125
+0.26%
$-- $42.78 million
12:04 PM $0.125
-0.30%
$-- $42.99 million
12:03 PM $0.126
+0.23%
$-- $43.03 million
12:02 PM $0.125
-0.02%
$-- $43.4 million
12:01 PM $0.125
+0.31%
$-- $43.84 million
12:00 PM $0.125
-0.10%
$-- $44.07 million
11:59 AM $0.125
+0.13%
$-- $44.2 million
11:58 AM $0.125
+0.15%
$-- $44.21 million
11:57 AM $0.124
-0.18%
$-- $44.24 million
11:56 AM $0.125
-0.16%
$-- $44.28 million
11:55 AM $0.125
+0.39%
$-- $44.3 million
11:54 AM $0.125
+0.12%
$-- $44.25 million
11:53 AM $0.125
+0.08%
$-- $44.26 million
11:52 AM $0.125
-0.01%
$-- $44.26 million
11:51 AM $0.125
+0.29%
$-- $44.27 million
11:50 AM $0.124
+0.02%
$-- $44.28 million
11:49 AM $0.124
-0.08%
$-- $44.28 million
11:48 AM $0.124
-0.21%
$-- $44.28 million
11:47 AM $0.125
-0.05%
$-- $44.29 million
11:46 AM $0.125
-0.13%
$-- $44.32 million
11:45 AM $0.125
-0.35%
$-- $44.33 million
11:44 AM $0.125
+0.00%
$-- $44.42 million
11:43 AM $0.125
-0.01%
$-- $44.47 million
11:42 AM $0.125
-0.24%
$-- $44.48 million
11:41 AM $0.126
-0.03%
$-- $44.5 million
11:40 AM $0.126
+0.12%
$-- $44.51 million
11:39 AM $0.125
+0.00%
$-- $44.49 million
11:38 AM $0.125
+0.02%
$-- $44.5 million
11:37 AM $0.125
+0.05%
$-- $44.51 million
11:36 AM $0.125
-0.02%
$-- $44.54 million
11:35 AM $0.125
-0.18%
$-- $44.56 million
11:34 AM $0.126
-0.10%
$-- $44.64 million
11:33 AM $0.126
+0.52%
$-- $44.65 million
11:32 AM $0.125
-0.39%
$-- $44.77 million
11:31 AM $0.126
-0.04%
$-- $44.85 million
11:30 AM $0.126
+0.06%
$-- $44.92 million
11:29 AM $0.126
+0.06%
$-- $44.97 million
11:28 AM $0.126
+0.17%
$-- $44.99 million
11:27 AM $0.126
+0.14%
$-- $45.05 million
11:26 AM $0.125
-0.02%
$-- $45.25 million
11:25 AM $0.125
-0.30%
$-- $45.27 million
11:24 AM $0.126
+0.01%
$-- $45.46 million
11:23 AM $0.126
+0.02%
$-- $45.61 million
11:22 AM $0.126
-0.05%
$-- $45.92 million
11:21 AM $0.126
+0.31%
$-- $46.33 million
11:20 AM $0.125
-0.37%
$-- $46.46 million