Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 PM $0.109
-0.17%
$17.49 million $537,117
Jun 26, 10 PM $0.109
+0.86%
$17.52 million $537,135
Jun 26, 9 PM $0.108
+0.02%
$17.36 million $534,371
Jun 26, 8 PM $0.108
-0.97%
$17.36 million $536,352
Jun 26, 7 PM $0.109
+0.14%
$17.53 million $533,789
Jun 26, 6 PM $0.109
-0.81%
$17.51 million $534,677
Jun 26, 5 PM $0.11
+1.09%
$17.65 million $527,187
Jun 26, 4 PM $0.109
+1.36%
$17.46 million $534,991
Jun 26, 3 PM $0.107
+0.74%
$17.23 million $508,791
Jun 26, 2 PM $0.106
-0.78%
$17.1 million $507,079
Jun 26, 1 PM $0.107
+1.83%
$17.23 million $523,996
Jun 26, 12 PM $0.105
+0.43%
$16.92 million $528,857
Jun 26, 11 AM $0.105
-0.30%
$16.85 million $529,396
Jun 26, 10 AM $0.105
-0.36%
$16.91 million $529,826
Jun 26, 9 AM $0.106
-0.97%
$16.95 million $528,825
Jun 26, 8 AM $0.107
-0.36%
$17.12 million $525,200
Jun 26, 7 AM $0.107
-0.03%
$17.18 million $527,047
Jun 26, 6 AM $0.107
+1.25%
$17.18 million $527,149
Jun 26, 5 AM $0.106
+0.64%
$16.97 million $532,582
Jun 26, 4 AM $0.105
-0.60%
$16.94 million $532,486
Jun 26, 3 AM $0.106
+2.37%
$17.04 million $533,337
Jun 26, 2 AM $0.104
-1.37%
$16.64 million $525,959
Jun 26, 1 AM $0.105
-0.33%
$16.87 million $507,198
Jun 26, 12 AM $0.105
-0.17%
$16.93 million $508,287
Jun 25, 11 PM $0.106
-0.11%
$16.96 million $509,077
Jun 25, 10 PM $0.106
-0.25%
$16.98 million $507,667
Jun 25, 9 PM $0.106
+0.73%
$17.02 million $516,542
Jun 25, 8 PM $0.105
+0.34%
$16.9 million $517,449
Jun 25, 7 PM $0.105
-0.31%
$16.84 million $526,035
Jun 25, 6 PM $0.105
-0.57%
$16.89 million $530,637
Jun 25, 5 PM $0.106
+1.17%
$16.99 million $536,891
Jun 25, 4 PM $0.105
-0.74%
$16.79 million $536,554
Jun 25, 3 PM $0.105
-0.64%
$16.92 million $555,977
Jun 25, 2 PM $0.106
+3.24%
$17.03 million $569,648
Jun 25, 1 PM $0.103
-5.25%
$16.49 million $544,934
Jun 25, 12 PM $0.108
+0.68%
$17.4 million $548,965
Jun 25, 11 AM $0.108
-0.28%
$17.29 million $545,996
Jun 25, 10 AM $0.108
-0.73%
$17.34 million $545,347
Jun 25, 9 AM $0.109
-0.36%
$17.46 million $551,072
Jun 25, 8 AM $0.109
-0.46%
$17.52 million $559,596
Jun 25, 7 AM $0.11
-0.12%
$17.6 million $559,252
Jun 25, 6 AM $0.11
-0.38%
$17.63 million $599,288
Jun 25, 5 AM $0.11
+0.53%
$17.69 million $583,866
Jun 25, 4 AM $0.11
+0.30%
$17.6 million $582,339
Jun 25, 3 AM $0.109
-0.03%
$17.55 million $590,952
Jun 25, 2 AM $0.109
-0.24%
$17.55 million $591,809
Jun 25, 1 AM $0.11
-0.52%
$17.59 million $593,916
Jun 25, 12 AM $0.11
-0.42%
$17.68 million $595,476
Jun 24, 11 PM $0.111
+0.57%
$17.76 million $594,715
Jun 24, 10 PM $0.11
+0.62%
$17.66 million $598,444