Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 PM $0.11
+0.62%
$17.66 million $598,444
Jun 24, 9 PM $0.109
+0.14%
$17.55 million $588,426
Jun 24, 8 PM $0.109
+1.83%
$17.52 million $583,157
Jun 24, 7 PM $0.107
+0.33%
$17.21 million $572,822
Jun 24, 6 PM $0.107
+1.01%
$17.15 million $567,040
Jun 24, 5 PM $0.106
-1.47%
$16.98 million $559,021
Jun 24, 4 PM $0.107
-1.32%
$17.23 million $552,483
Jun 24, 3 PM $0.109
-1.51%
$17.47 million $528,324
Jun 24, 2 PM $0.11
+0.68%
$17.73 million $540,364
Jun 24, 1 PM $0.11
-1.16%
$17.61 million $530,229
Jun 24, 12 PM $0.111
+0.56%
$17.82 million $523,082
Jun 24, 11 AM $0.11
+0.40%
$17.72 million $517,223
Jun 24, 10 AM $0.11
-0.58%
$17.65 million $516,619
Jun 24, 9 AM $0.111
+0.66%
$17.75 million $509,553
Jun 24, 8 AM $0.11
+0.15%
$17.64 million $512,665
Jun 24, 7 AM $0.11
-0.95%
$17.61 million $524,299
Jun 24, 6 AM $0.111
-0.51%
$17.78 million $489,243
Jun 24, 5 AM $0.111
+0.38%
$17.87 million $517,263
Jun 24, 4 AM $0.111
-0.77%
$17.8 million $523,373
Jun 24, 3 AM $0.112
-0.22%
$17.94 million $515,188
Jun 24, 2 AM $0.112
+0.03%
$17.98 million $513,858
Jun 24, 1 AM $0.112
+0.19%
$17.98 million $508,901
Jun 24, 12 AM $0.112
-0.04%
$17.94 million $506,162
Jun 23, 11 PM $0.112
-0.21%
$17.95 million $507,463
Jun 23, 10 PM $0.112
+0.19%
$17.98 million $508,947
Jun 23, 9 PM $0.112
+0.30%
$17.95 million $516,098
Jun 23, 8 PM $0.111
-0.14%
$17.89 million $518,455
Jun 23, 7 PM $0.112
-0.02%
$17.92 million $518,497
Jun 23, 6 PM $0.112
-0.16%
$17.92 million $518,212
Jun 23, 5 PM $0.112
-0.74%
$17.95 million $521,170
Jun 23, 4 PM $0.113
+0.41%
$18.09 million $517,842
Jun 23, 3 PM $0.112
-0.55%
$18.01 million $518,974
Jun 23, 2 PM $0.113
-0.36%
$18.11 million $527,555
Jun 23, 1 PM $0.113
+1.06%
$18.17 million $528,014
Jun 23, 12 PM $0.112
-0.64%
$17.99 million $523,273
Jun 23, 11 AM $0.113
+0.88%
$18.1 million $524,822
Jun 23, 10 AM $0.112
-0.36%
$17.95 million $525,369
Jun 23, 9 AM $0.112
+0.34%
$18.01 million $526,657
Jun 23, 8 AM $0.112
-0.61%
$17.95 million $513,221
Jun 23, 7 AM $0.113
-0.43%
$18.07 million $498,211
Jun 23, 6 AM $0.113
-2.14%
$18.14 million $493,870
Jun 23, 5 AM $0.115
-0.11%
$18.54 million $464,283
Jun 23, 4 AM $0.116
-0.66%
$18.56 million $454,328
Jun 23, 3 AM $0.116
+0.25%
$18.68 million $453,582
Jun 23, 2 AM $0.116
-0.11%
$18.63 million $453,786
Jun 23, 1 AM $0.116
-0.41%
$18.66 million $459,947
Jun 23, 12 AM $0.117
+0.69%
$18.73 million $461,421
Jun 22, 11 PM $0.116
+0.17%
$18.6 million $463,496
Jun 22, 10 PM $0.116
-0.93%
$18.57 million $464,177
Jun 22, 9 PM $0.117
-0.20%
$18.75 million $459,903