Shentu Historical Data

CTK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.269
+0.19%
$ 41.51 million $ 4.14 million
Jan 1, 3 PM $ 0.269
+0.53%
$ 41.44 million $ 4 million
Jan 1, 2 PM $ 0.267
-0.06%
$ 41.17 million $ 2.31 million
Jan 1, 1 PM $ 0.268
-0.01%
$ 41.25 million $ 2.44 million
Jan 1, 12 PM $ 0.268
+0.07%
$ 41.25 million $ 2.67 million
Jan 1, 11 AM $ 0.267
+1.00%
$ 41.23 million $ 2.66 million
Jan 1, 10 AM $ 0.265
+0.24%
$ 40.82 million $ 2.57 million
Jan 1, 9 AM $ 0.264
+0.58%
$ 40.71 million $ 2.6 million
Jan 1, 8 AM $ 0.263
-0.19%
$ 40.47 million $ 2.57 million
Jan 1, 7 AM $ 0.263
+0.43%
$ 40.55 million $ 2.63 million
Jan 1, 6 AM $ 0.262
-0.12%
$ 40.38 million $ 2.65 million
Jan 1, 5 AM $ 0.262
+0.01%
$ 40.43 million $ 2.69 million
Jan 1, 4 AM $ 0.262
-0.19%
$ 40.43 million $ 2.67 million
Jan 1, 3 AM $ 0.263
-0.23%
$ 40.51 million $ 2.67 million
Jan 1, 2 AM $ 0.263
-0.04%
$ 40.6 million $ 2.65 million
Jan 1, 1 AM $ 0.264
-0.05%
$ 40.63 million $ 2.61 million
Jan 1, 12 AM $ 0.264
-0.47%
$ 40.65 million $ 2.62 million
Dec 31, 11 PM $ 0.265
-0.35%
$ 40.85 million $ 2.76 million
Dec 31, 10 PM $ 0.266
+0.20%
$ 41 million $ 2.76 million
Dec 31, 9 PM $ 0.265
+0.20%
$ 40.91 million $ 2.77 million
Dec 31, 8 PM $ 0.265
+1.00%
$ 40.83 million $ 2.76 million
Dec 31, 7 PM $ 0.262
+0.41%
$ 40.43 million $ 2.52 million
Dec 31, 6 PM $ 0.261
+0.12%
$ 40.26 million $ 2.49 million
Dec 31, 5 PM $ 0.261
-0.18%
$ 40.21 million $ 2.47 million
Dec 31, 4 PM $ 0.261
-1.88%
$ 40.28 million $ 2.45 million
Dec 31, 3 PM $ 0.266
-2.77%
$ 41.05 million $ 2.56 million
Dec 31, 2 PM $ 0.274
-5.85%
$ 42.22 million $ 3.54 million
Dec 31, 1 PM $ 0.299
+11.76%
$ 46.02 million $ 1.19 million
Dec 31, 12 PM $ 0.267
+0.45%
$ 41.18 million $ 2.41 million
Dec 31, 11 AM $ 0.266
+0.19%
$ 40.99 million $ 2.37 million
Dec 31, 10 AM $ 0.265
+0.10%
$ 40.91 million $ 2.45 million
Dec 31, 9 AM $ 0.265
+0.31%
$ 40.86 million $ 2.51 million
Dec 31, 8 AM $ 0.264
-0.20%
$ 40.73 million $ 2.57 million
Dec 31, 7 AM $ 0.265
-0.03%
$ 40.81 million $ 2.57 million
Dec 31, 6 AM $ 0.265
-0.04%
$ 40.83 million $ 2.55 million
Dec 31, 5 AM $ 0.265
+0.05%
$ 40.85 million $ 2.51 million
Dec 31, 4 AM $ 0.265
+0.07%
$ 40.82 million $ 2.51 million
Dec 31, 3 AM $ 0.265
-0.07%
$ 40.8 million $ 2.5 million
Dec 31, 2 AM $ 0.265
+0.19%
$ 40.83 million $ 2.52 million
Dec 31, 1 AM $ 0.264
+0.37%
$ 40.75 million $ 2.52 million
Dec 31, 12 AM $ 0.263
-1.30%
$ 40.6 million $ 2.5 million
Dec 30, 11 PM $ 0.267
-0.12%
$ 41.14 million $ 2.37 million
Dec 30, 10 PM $ 0.267
+0.10%
$ 41.18 million $ 2.37 million
Dec 30, 9 PM $ 0.267
+0.82%
$ 41.14 million $ 2.36 million
Dec 30, 8 PM $ 0.265
-0.69%
$ 40.81 million $ 2.36 million
Dec 30, 7 PM $ 0.267
-0.51%
$ 41.09 million $ 2.37 million
Dec 30, 6 PM $ 0.268
-0.65%
$ 41.3 million $ 2.36 million
Dec 30, 5 PM $ 0.27
-0.35%
$ 41.55 million $ 2.39 million
Dec 30, 4 PM $ 0.271
-0.65%
$ 41.71 million $ 2.39 million
Dec 30, 3 PM $ 0.272
+0.60%
$ 41.98 million $ 2.25 million