Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $0.117
-0.20%
$18.75 million $459,903
Jun 22, 8 PM $0.117
-0.12%
$18.78 million $467,855
Jun 22, 7 PM $0.117
+0.12%
$18.81 million $470,360
Jun 22, 6 PM $0.117
-0.73%
$18.78 million $473,047
Jun 22, 5 PM $0.118
-0.38%
$18.92 million $473,768
Jun 22, 4 PM $0.118
-0.27%
$18.99 million $477,967
Jun 22, 3 PM $0.119
-0.45%
$19.05 million $483,917
Jun 22, 2 PM $0.119
-0.72%
$19.13 million $506,806
Jun 22, 1 PM $0.12
-0.14%
$19.27 million $521,586
Jun 22, 12 PM $0.12
+0.64%
$19.3 million $517,634
Jun 22, 11 AM $0.119
+1.06%
$19.17 million $516,584
Jun 22, 10 AM $0.118
-0.27%
$18.97 million $519,699
Jun 22, 9 AM $0.118
-0.05%
$19.02 million $523,504
Jun 22, 8 AM $0.119
+0.25%
$19.03 million $530,669
Jun 22, 7 AM $0.118
-0.22%
$18.99 million $572,266
Jun 22, 6 AM $0.119
-0.46%
$19.03 million $562,977
Jun 22, 5 AM $0.119
-0.20%
$19.12 million $568,823
Jun 22, 4 AM $0.119
+0.26%
$19.16 million $575,218
Jun 22, 3 AM $0.119
-0.53%
$19.11 million $576,161
Jun 22, 2 AM $0.12
-0.56%
$19.21 million $583,674
Jun 22, 1 AM $0.12
+0.79%
$19.32 million $581,127
Jun 22, 12 AM $0.119
+1.03%
$19.17 million $579,649
Jun 21, 11 PM $0.118
-0.48%
$18.97 million $578,382
Jun 21, 10 PM $0.119
+0.04%
$19.06 million $578,507
Jun 21, 9 PM $0.119
-0.33%
$19.05 million $580,777
Jun 21, 8 PM $0.119
-0.93%
$19.11 million $568,870
Jun 21, 7 PM $0.12
-0.06%
$19.29 million $567,604
Jun 21, 6 PM $0.12
+0.11%
$19.3 million $565,478
Jun 21, 5 PM $0.12
-0.30%
$19.28 million $563,872
Jun 21, 4 PM $0.12
-0.16%
$19.34 million $570,828
Jun 21, 3 PM $0.121
+0.47%
$19.37 million $568,336
Jun 21, 2 PM $0.12
-0.03%
$19.28 million $559,903
Jun 21, 1 PM $0.12
-0.15%
$19.29 million $579,614
Jun 21, 12 PM $0.12
+0.49%
$19.31 million $608,974
Jun 21, 11 AM $0.12
-0.66%
$19.22 million $649,513
Jun 21, 10 AM $0.12
+0.16%
$19.35 million $701,054
Jun 21, 9 AM $0.12
+0.61%
$19.31 million $698,046
Jun 21, 8 AM $0.12
-1.09%
$19.19 million $695,134
Jun 21, 7 AM $0.121
+0.24%
$19.41 million $658,991
Jun 21, 6 AM $0.121
+0.08%
$19.36 million $667,703
Jun 21, 5 AM $0.12
-0.31%
$19.34 million $677,529
Jun 21, 4 AM $0.121
-0.32%
$19.4 million $676,012
Jun 21, 3 AM $0.121
-0.53%
$19.46 million $675,330
Jun 21, 2 AM $0.122
-0.68%
$19.57 million $669,583
Jun 21, 1 AM $0.123
+0.08%
$19.7 million $673,727
Jun 21, 12 AM $0.123
+0.19%
$19.68 million $673,160
Jun 20, 11 PM $0.122
+0.15%
$19.65 million $670,497
Jun 20, 10 PM $0.122
-0.14%
$19.62 million $673,864
Jun 20, 9 PM $0.122
+0.31%
$19.65 million $680,856
Jun 20, 8 PM $0.122
-0.72%
$19.58 million $689,072