Shentu Historical Data

CTK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.272
+0.60%
$ 41.98 million $ 2.25 million
Dec 30, 2 PM $ 0.271
+0.83%
$ 41.73 million $ 2.01 million
Dec 30, 1 PM $ 0.269
+0.84%
$ 41.39 million $ 1.64 million
Dec 30, 12 PM $ 0.266
+0.28%
$ 41.07 million $ 1.51 million
Dec 30, 11 AM $ 0.266
-0.15%
$ 40.96 million $ 1.45 million
Dec 30, 10 AM $ 0.266
-0.81%
$ 41.01 million $ 1.39 million
Dec 30, 9 AM $ 0.268
+0.82%
$ 41.33 million $ 1.36 million
Dec 30, 8 AM $ 0.266
+0.86%
$ 41.06 million $ 1.36 million
Dec 30, 7 AM $ 0.264
+0.34%
$ 40.7 million $ 1.34 million
Dec 30, 6 AM $ 0.263
+0.88%
$ 40.56 million $ 1.35 million
Dec 30, 5 AM $ 0.261
+0.06%
$ 40.2 million $ 1.36 million
Dec 30, 4 AM $ 0.261
+0.12%
$ 40.18 million $ 1.4 million
Dec 30, 3 AM $ 0.26
+0.56%
$ 40.13 million $ 1.44 million
Dec 30, 2 AM $ 0.259
+0.08%
$ 39.91 million $ 1.41 million
Dec 30, 1 AM $ 0.259
-0.67%
$ 39.88 million $ 1.5 million
Dec 30, 12 AM $ 0.261
-0.11%
$ 40.15 million $ 1.54 million
Dec 29, 11 PM $ 0.261
-0.16%
$ 40.19 million $ 1.6 million
Dec 29, 10 PM $ 0.261
-0.26%
$ 40.26 million $ 1.61 million
Dec 29, 9 PM $ 0.262
+0.45%
$ 40.36 million $ 1.63 million
Dec 29, 8 PM $ 0.261
-0.06%
$ 40.18 million $ 1.64 million
Dec 29, 7 PM $ 0.261
+0.14%
$ 40.2 million $ 1.59 million
Dec 29, 6 PM $ 0.261
-0.39%
$ 40.14 million $ 1.58 million
Dec 29, 5 PM $ 0.262
+0.25%
$ 40.3 million $ 1.56 million
Dec 29, 4 PM $ 0.261
+0.23%
$ 40.2 million $ 1.56 million
Dec 29, 3 PM $ 0.26
-0.16%
$ 40.11 million $ 1.58 million
Dec 29, 2 PM $ 0.261
-0.72%
$ 40.17 million $ 1.66 million
Dec 29, 1 PM $ 0.263
-0.12%
$ 40.46 million $ 1.74 million
Dec 29, 12 PM $ 0.263
-0.87%
$ 40.52 million $ 1.77 million
Dec 29, 11 AM $ 0.265
-0.06%
$ 40.87 million $ 1.79 million
Dec 29, 10 AM $ 0.265
+0.06%
$ 40.89 million $ 1.75 million
Dec 29, 9 AM $ 0.265
-1.07%
$ 40.86 million $ 1.71 million
Dec 29, 8 AM $ 0.268
-0.01%
$ 41.31 million $ 1.64 million
Dec 29, 7 AM $ 0.268
+0.14%
$ 41.32 million $ 1.57 million
Dec 29, 6 AM $ 0.268
-0.24%
$ 41.26 million $ 1.57 million
Dec 29, 5 AM $ 0.268
-0.16%
$ 41.36 million $ 1.57 million
Dec 29, 4 AM $ 0.269
-0.35%
$ 41.43 million $ 1.57 million
Dec 29, 3 AM $ 0.27
+0.44%
$ 41.57 million $ 1.52 million
Dec 29, 2 AM $ 0.269
-0.01%
$ 41.39 million $ 1.49 million
Dec 29, 1 AM $ 0.269
+0.13%
$ 41.39 million $ 1.4 million
Dec 29, 12 AM $ 0.268
+0.43%
$ 41.34 million $ 1.33 million
Dec 28, 11 PM $ 0.267
+0.14%
$ 41.16 million $ 1.28 million
Dec 28, 10 PM $ 0.267
-0.14%
$ 41.11 million $ 1.29 million
Dec 28, 9 PM $ 0.267
-0.07%
$ 41.16 million $ 1.34 million
Dec 28, 8 PM $ 0.267
+0.12%
$ 41.19 million $ 1.31 million
Dec 28, 7 PM $ 0.267
-0.09%
$ 41.14 million $ 1.35 million
Dec 28, 6 PM $ 0.267
-0.75%
$ 41.18 million $ 1.39 million
Dec 28, 5 PM $ 0.269
-0.42%
$ 41.52 million $ 1.37 million
Dec 28, 4 PM $ 0.27
-0.32%
$ 41.67 million $ 1.36 million
Dec 28, 3 PM $ 0.271
+0.01%
$ 41.8 million $ 1.29 million
Dec 28, 2 PM $ 0.271
+0.18%
$ 41.81 million $ 1.32 million