Shentu Historical Data

CTK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.271
+0.01%
$ 41.8 million $ 1.29 million
Dec 28, 2 PM $ 0.271
+0.18%
$ 41.81 million $ 1.32 million
Dec 28, 1 PM $ 0.271
+0.77%
$ 41.74 million $ 1.29 million
Dec 28, 12 PM $ 0.269
+0.25%
$ 41.42 million $ 1.26 million
Dec 28, 11 AM $ 0.268
-0.26%
$ 41.31 million $ 1.2 million
Dec 28, 10 AM $ 0.269
+0.26%
$ 41.42 million $ 1.26 million
Dec 28, 9 AM $ 0.268
-0.31%
$ 41.3 million $ 1.33 million
Dec 28, 8 AM $ 0.269
-0.13%
$ 41.43 million $ 1.45 million
Dec 28, 7 AM $ 0.269
-0.43%
$ 41.52 million $ 1.46 million
Dec 28, 6 AM $ 0.271
+0.17%
$ 41.66 million $ 1.48 million
Dec 28, 5 AM $ 0.27
-0.14%
$ 41.59 million $ 1.49 million
Dec 28, 4 AM $ 0.27
-0.07%
$ 41.65 million $ 1.49 million
Dec 28, 3 AM $ 0.271
-0.02%
$ 41.68 million $ 1.51 million
Dec 28, 2 AM $ 0.271
-0.01%
$ 41.69 million $ 1.55 million
Dec 28, 1 AM $ 0.271
-0.31%
$ 41.73 million $ 1.6 million
Dec 28, 12 AM $ 0.272
+0.39%
$ 41.83 million $ 1.64 million
Dec 27, 11 PM $ 0.271
+0.22%
$ 41.66 million $ 1.61 million
Dec 27, 10 PM $ 0.27
+0.50%
$ 41.57 million $ 1.65 million
Dec 27, 9 PM $ 0.269
+0.17%
$ 41.37 million $ 1.6 million
Dec 27, 8 PM $ 0.268
-0.29%
$ 41.3 million $ 1.62 million
Dec 27, 7 PM $ 0.269
+0.32%
$ 41.42 million $ 1.67 million
Dec 27, 6 PM $ 0.268
-0.34%
$ 41.29 million $ 1.65 million
Dec 27, 5 PM $ 0.269
+0.02%
$ 41.43 million $ 1.65 million
Dec 27, 4 PM $ 0.269
-0.02%
$ 41.42 million $ 1.69 million
Dec 27, 3 PM $ 0.269
+0.03%
$ 41.42 million $ 1.76 million
Dec 27, 2 PM $ 0.269
-0.31%
$ 41.41 million $ 1.84 million
Dec 27, 1 PM $ 0.27
-0.32%
$ 41.53 million $ 1.82 million
Dec 27, 12 PM $ 0.27
-0.45%
$ 41.66 million $ 1.87 million
Dec 27, 11 AM $ 0.272
+1.38%
$ 41.84 million $ 1.87 million
Dec 27, 10 AM $ 0.268
+0.33%
$ 41.28 million $ 1.78 million
Dec 27, 9 AM $ 0.267
-0.41%
$ 41.13 million $ 1.68 million
Dec 27, 8 AM $ 0.268
-0.36%
$ 41.3 million $ 1.61 million
Dec 27, 7 AM $ 0.269
+0.09%
$ 41.45 million $ 1.63 million
Dec 27, 6 AM $ 0.269
-0.44%
$ 41.41 million $ 1.65 million
Dec 27, 5 AM $ 0.27
-0.49%
$ 41.59 million $ 1.62 million
Dec 27, 4 AM $ 0.271
-0.35%
$ 41.8 million $ 1.58 million
Dec 27, 3 AM $ 0.272
+0.17%
$ 41.94 million $ 1.56 million
Dec 27, 2 AM $ 0.272
-0.02%
$ 41.87 million $ 1.55 million
Dec 27, 1 AM $ 0.272
-0.37%
$ 41.88 million $ 1.56 million
Dec 27, 12 AM $ 0.273
+0.12%
$ 42.04 million $ 1.53 million
Dec 26, 11 PM $ 0.273
-0.03%
$ 41.99 million $ 1.54 million
Dec 26, 10 PM $ 0.273
-0.10%
$ 42 million $ 1.53 million
Dec 26, 9 PM $ 0.273
-0.03%
$ 42.04 million $ 1.56 million
Dec 26, 8 PM $ 0.273
+1.23%
$ 42.06 million $ 1.56 million
Dec 26, 7 PM $ 0.27
+0.51%
$ 41.54 million $ 1.48 million
Dec 26, 6 PM $ 0.268
+0.16%
$ 41.33 million $ 1.45 million
Dec 26, 5 PM $ 0.268
+0.73%
$ 41.27 million $ 1.44 million
Dec 26, 4 PM $ 0.266
+0.07%
$ 40.97 million $ 1.42 million
Dec 26, 3 PM $ 0.266
+0.02%
$ 40.93 million $ 1.39 million
Dec 26, 2 PM $ 0.266
-1.11%
$ 40.93 million $ 1.42 million