Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $0.122
-0.72%
$19.58 million $689,072
Jun 20, 7 PM $0.123
-0.15%
$19.73 million $703,022
Jun 20, 6 PM $0.123
+0.77%
$19.76 million $714,974
Jun 20, 5 PM $0.122
-0.13%
$19.61 million $718,215
Jun 20, 4 PM $0.122
-0.38%
$19.63 million $724,667
Jun 20, 3 PM $0.123
+0.46%
$19.71 million $724,701
Jun 20, 2 PM $0.122
+0.50%
$19.62 million $732,327
Jun 20, 1 PM $0.122
-0.97%
$19.52 million $711,984
Jun 20, 12 PM $0.123
-0.07%
$19.71 million $716,042
Jun 20, 11 AM $0.123
+1.51%
$19.72 million $744,093
Jun 20, 10 AM $0.121
-0.20%
$19.43 million $688,665
Jun 20, 9 AM $0.121
+0.68%
$19.46 million $702,524
Jun 20, 8 AM $0.12
-0.29%
$19.33 million $707,481
Jun 20, 7 AM $0.121
-0.15%
$19.39 million $706,183
Jun 20, 6 AM $0.121
+0.96%
$19.41 million $710,770
Jun 20, 5 AM $0.12
+0.45%
$19.23 million $707,351
Jun 20, 4 AM $0.119
+0.52%
$19.14 million $746,505
Jun 20, 3 AM $0.119
+0.21%
$19.04 million $776,164
Jun 20, 2 AM $0.118
-0.19%
$19 million $784,127
Jun 20, 1 AM $0.119
-0.28%
$19.04 million $784,582
Jun 20, 12 AM $0.119
-0.19%
$19.09 million $784,863
Jun 19, 11 PM $0.119
+0.07%
$19.13 million $796,189
Jun 19, 10 PM $0.119
+0.25%
$19.12 million $794,249
Jun 19, 9 PM $0.119
-0.45%
$19.07 million $812,032
Jun 19, 8 PM $0.119
+0.34%
$19.16 million $805,480
Jun 19, 7 PM $0.119
-0.35%
$19.09 million $799,635
Jun 19, 6 PM $0.119
-0.47%
$19.16 million $795,056
Jun 19, 5 PM $0.12
+0.25%
$19.25 million $820,785
Jun 19, 4 PM $0.12
-0.16%
$19.2 million $840,732
Jun 19, 3 PM $0.12
+0.12%
$19.23 million $876,031
Jun 19, 2 PM $0.12
+0.14%
$19.21 million $890,115
Jun 19, 1 PM $0.12
+0.25%
$19.18 million $914,562
Jun 19, 12 PM $0.119
-0.33%
$19.13 million $894,668
Jun 19, 11 AM $0.12
-0.16%
$19.2 million $826,283
Jun 19, 10 AM $0.12
+0.59%
$19.23 million $838,269
Jun 19, 9 AM $0.119
-0.75%
$19.11 million $848,409
Jun 19, 8 AM $0.12
-0.29%
$19.25 million $852,347
Jun 19, 7 AM $0.12
+0.23%
$19.31 million $856,238
Jun 19, 6 AM $0.12
-0.45%
$19.26 million $874,377
Jun 19, 5 AM $0.121
+0.62%
$19.35 million $886,008
Jun 19, 4 AM $0.12
-0.76%
$19.23 million $866,428
Jun 19, 3 AM $0.121
-1.02%
$19.38 million $854,423
Jun 19, 2 AM $0.122
-0.20%
$19.58 million $860,252
Jun 19, 1 AM $0.122
+0.18%
$19.62 million $857,735
Jun 19, 12 AM $0.122
+0.01%
$19.58 million $868,390
Jun 18, 11 PM $0.122
+0.05%
$19.58 million $868,450
Jun 18, 10 PM $0.122
+0.27%
$19.57 million $892,605
Jun 18, 9 PM $0.122
-0.19%
$19.52 million $883,255
Jun 18, 8 PM $0.122
+0.62%
$19.56 million $898,894
Jun 18, 7 PM $0.121
+0.12%
$19.44 million $898,664