Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 PM $0.121
+0.12%
$19.44 million $898,664
Jun 18, 6 PM $0.121
+0.43%
$19.41 million $944,611
Jun 18, 5 PM $0.12
-0.18%
$19.33 million $952,638
Jun 18, 4 PM $0.121
+0.52%
$19.36 million $947,358
Jun 18, 3 PM $0.12
-2.95%
$19.26 million $952,275
Jun 18, 2 PM $0.124
+0.41%
$19.85 million $956,749
Jun 18, 1 PM $0.123
-1.13%
$19.77 million $943,233
Jun 18, 12 PM $0.125
+0.20%
$19.99 million $944,803
Jun 18, 11 AM $0.124
-0.57%
$19.95 million $952,958
Jun 18, 10 AM $0.125
-0.18%
$20.07 million $954,745
Jun 18, 9 AM $0.125
-0.12%
$20.1 million $956,222
Jun 18, 8 AM $0.125
-0.21%
$20.12 million $980,828
Jun 18, 7 AM $0.126
+0.07%
$20.16 million $985,106
Jun 18, 6 AM $0.126
+0.19%
$20.15 million $966,080
Jun 18, 5 AM $0.125
-0.09%
$20.11 million $949,792
Jun 18, 4 AM $0.125
-0.84%
$20.13 million $938,139
Jun 18, 3 AM $0.127
-0.64%
$20.3 million $921,931
Jun 18, 2 AM $0.127
+0.42%
$20.44 million $929,716
Jun 18, 1 AM $0.127
-0.11%
$20.36 million $936,858
Jun 18, 12 AM $0.127
-0.31%
$20.38 million $920,521
Jun 17, 11 PM $0.127
+0.48%
$20.44 million $912,005
Jun 17, 10 PM $0.127
+0.24%
$20.34 million $880,384
Jun 17, 9 PM $0.126
-0.51%
$20.29 million $867,120
Jun 17, 8 PM $0.127
+0.59%
$20.4 million $861,847
Jun 17, 7 PM $0.126
-1.94%
$20.28 million $861,940
Jun 17, 6 PM $0.129
-0.48%
$20.68 million $826,817
Jun 17, 5 PM $0.13
+0.42%
$20.78 million $789,725
Jun 17, 4 PM $0.129
-0.16%
$20.69 million $760,812
Jun 17, 3 PM $0.129
+1.78%
$20.73 million $733,989
Jun 17, 2 PM $0.127
-0.30%
$20.36 million $758,557
Jun 17, 1 PM $0.127
+0.05%
$20.42 million $776,436
Jun 17, 12 PM $0.127
+0.26%
$20.41 million $794,188
Jun 17, 11 AM $0.127
-0.73%
$20.36 million $791,702
Jun 17, 10 AM $0.128
+0.72%
$20.51 million $780,368
Jun 17, 9 AM $0.127
-0.59%
$20.36 million $790,139
Jun 17, 8 AM $0.128
-0.69%
$20.47 million $777,357
Jun 17, 7 AM $0.129
+0.41%
$20.62 million $806,060
Jun 17, 6 AM $0.128
-0.22%
$20.53 million $849,179
Jun 17, 5 AM $0.128
-0.42%
$20.58 million $859,432
Jun 17, 4 AM $0.129
+0.00%
$20.67 million $881,271
Jun 17, 3 AM $0.129
-0.64%
$20.67 million $899,953
Jun 17, 2 AM $0.13
+0.36%
$20.82 million $884,685
Jun 17, 1 AM $0.129
+0.92%
$20.74 million $923,347
Jun 17, 12 AM $0.128
+0.36%
$20.55 million $951,222
Jun 16, 11 PM $0.128
-0.16%
$20.48 million $970,959
Jun 16, 10 PM $0.128
-0.23%
$20.51 million $983,017
Jun 16, 9 PM $0.128
-0.27%
$20.56 million $1.04 million
Jun 16, 8 PM $0.129
+0.56%
$20.61 million $1.05 million
Jun 16, 7 PM $0.128
-0.47%
$20.5 million $1.06 million
Jun 16, 6 PM $0.128
+0.31%
$20.6 million $1.06 million