Shentu Historical Data

CTK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.266
-1.11%
$ 40.93 million $ 1.42 million
Dec 26, 1 PM $ 0.269
+0.54%
$ 41.39 million $ 1.41 million
Dec 26, 12 PM $ 0.267
+0.18%
$ 41.16 million $ 1.38 million
Dec 26, 11 AM $ 0.267
-0.18%
$ 41.09 million $ 1.43 million
Dec 26, 10 AM $ 0.267
-0.37%
$ 41.16 million $ 1.46 million
Dec 26, 9 AM $ 0.268
+0.45%
$ 41.31 million $ 1.51 million
Dec 26, 8 AM $ 0.267
-0.05%
$ 41.12 million $ 1.44 million
Dec 26, 7 AM $ 0.267
-0.38%
$ 41.15 million $ 1.39 million
Dec 26, 6 AM $ 0.268
+0.09%
$ 41.3 million $ 1.33 million
Dec 26, 5 AM $ 0.268
+0.01%
$ 41.27 million $ 1.32 million
Dec 26, 4 AM $ 0.268
-0.43%
$ 41.26 million $ 1.32 million
Dec 26, 3 AM $ 0.269
-0.70%
$ 41.44 million $ 1.3 million
Dec 26, 2 AM $ 0.271
+1.92%
$ 41.73 million $ 1.25 million
Dec 26, 1 AM $ 0.266
+0.26%
$ 40.95 million $ 1.18 million
Dec 26, 12 AM $ 0.265
-0.32%
$ 40.84 million $ 1.16 million
Dec 25, 11 PM $ 0.266
-0.38%
$ 40.96 million $ 1.12 million
Dec 25, 10 PM $ 0.267
-0.70%
$ 41.12 million $ 1.05 million
Dec 25, 9 PM $ 0.269
+0.02%
$ 41.41 million $ 963,569
Dec 25, 8 PM $ 0.269
-0.32%
$ 41.4 million $ 1 million
Dec 25, 7 PM $ 0.27
+0.12%
$ 41.53 million $ 1.01 million
Dec 25, 6 PM $ 0.269
+0.09%
$ 41.48 million $ 1.03 million
Dec 25, 5 PM $ 0.269
+0.12%
$ 41.45 million $ 1.03 million
Dec 25, 4 PM $ 0.269
-0.29%
$ 41.4 million $ 1.02 million
Dec 25, 3 PM $ 0.27
+0.20%
$ 41.52 million $ 976,807
Dec 25, 2 PM $ 0.269
-0.10%
$ 41.44 million $ 892,367
Dec 25, 1 PM $ 0.269
+0.00%
$ 41.49 million $ 865,340
Dec 25, 12 PM $ 0.269
-0.54%
$ 41.48 million $ 815,971
Dec 25, 11 AM $ 0.271
-0.05%
$ 41.71 million $ 792,788
Dec 25, 10 AM $ 0.271
-0.59%
$ 41.72 million $ 792,142
Dec 25, 9 AM $ 0.273
+0.07%
$ 41.97 million $ 759,080
Dec 25, 8 AM $ 0.273
+0.13%
$ 41.94 million $ 755,906
Dec 25, 7 AM $ 0.272
+0.24%
$ 41.88 million $ 798,206
Dec 25, 6 AM $ 0.271
+0.14%
$ 41.78 million $ 817,744
Dec 25, 5 AM $ 0.271
-0.30%
$ 41.73 million $ 813,008
Dec 25, 4 AM $ 0.272
+0.25%
$ 41.85 million $ 824,835
Dec 25, 3 AM $ 0.271
+0.17%
$ 41.75 million $ 852,417
Dec 25, 2 AM $ 0.271
+0.42%
$ 41.68 million $ 888,116
Dec 25, 1 AM $ 0.27
+0.30%
$ 41.5 million $ 887,658
Dec 25, 12 AM $ 0.269
-0.06%
$ 41.38 million $ 883,460
Dec 24, 11 PM $ 0.269
-0.29%
$ 41.42 million $ 891,876
Dec 24, 10 PM $ 0.27
-0.37%
$ 41.55 million $ 883,407
Dec 24, 9 PM $ 0.271
+1.05%
$ 41.71 million $ 881,272
Dec 24, 8 PM $ 0.268
+0.59%
$ 41.28 million $ 837,434
Dec 24, 7 PM $ 0.267
-0.29%
$ 41.04 million $ 836,045
Dec 24, 6 PM $ 0.267
+0.80%
$ 41.16 million $ 819,141
Dec 24, 5 PM $ 0.265
+0.16%
$ 40.82 million $ 814,738
Dec 24, 4 PM $ 0.265
+0.28%
$ 40.75 million $ 812,861
Dec 24, 3 PM $ 0.264
+1.02%
$ 40.65 million $ 804,739
Dec 24, 2 PM $ 0.261
+0.09%
$ 40.23 million $ 838,791
Dec 24, 1 PM $ 0.261
-0.14%
$ 40.2 million $ 831,609