Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 PM $0.128
+0.31%
$20.6 million $1.06 million
Jun 16, 5 PM $0.128
+0.92%
$20.53 million $1.06 million
Jun 16, 4 PM $0.127
-0.19%
$20.35 million $1.08 million
Jun 16, 3 PM $0.127
+0.83%
$20.38 million $1.1 million
Jun 16, 2 PM $0.126
-1.10%
$20.22 million $1.09 million
Jun 16, 1 PM $0.127
-1.23%
$20.44 million $1.1 million
Jun 16, 12 PM $0.129
+0.20%
$20.7 million $1.1 million
Jun 16, 11 AM $0.129
-0.15%
$20.66 million $1.1 million
Jun 16, 10 AM $0.129
-0.11%
$20.69 million $1.1 million
Jun 16, 9 AM $0.129
-0.60%
$20.7 million $1.08 million
Jun 16, 8 AM $0.13
+0.85%
$20.82 million $1.06 million
Jun 16, 7 AM $0.129
-0.13%
$20.65 million $1.02 million
Jun 16, 6 AM $0.129
+0.51%
$20.68 million $990,012
Jun 16, 5 AM $0.128
+0.55%
$20.57 million $982,731
Jun 16, 4 AM $0.128
-0.45%
$20.48 million $956,078
Jun 16, 3 AM $0.128
+0.47%
$20.57 million $940,745
Jun 16, 2 AM $0.128
-0.97%
$20.47 million $936,754
Jun 16, 1 AM $0.129
-0.36%
$20.67 million $895,242
Jun 16, 12 AM $0.129
+0.16%
$20.74 million $888,263
Jun 15, 11 PM $0.129
+0.72%
$20.71 million $879,000
Jun 15, 10 PM $0.128
-1.30%
$20.56 million $873,594
Jun 15, 9 PM $0.13
-0.12%
$20.84 million $867,701
Jun 15, 8 PM $0.13
-0.13%
$20.86 million $870,487
Jun 15, 7 PM $0.13
-0.79%
$20.89 million $898,710
Jun 15, 6 PM $0.131
+0.02%
$21.05 million $893,376
Jun 15, 5 PM $0.131
-0.88%
$21.05 million $924,712
Jun 15, 4 PM $0.132
+0.13%
$21.24 million $919,910
Jun 15, 3 PM $0.132
+0.10%
$21.19 million $947,165
Jun 15, 2 PM $0.132
-0.12%
$21.17 million $934,271
Jun 15, 1 PM $0.132
+0.09%
$21.19 million $913,986
Jun 15, 12 PM $0.132
+0.44%
$21.18 million $918,749
Jun 15, 11 AM $0.131
+0.68%
$21.08 million $962,211
Jun 15, 10 AM $0.131
+0.85%
$20.94 million $962,366
Jun 15, 9 AM $0.129
+0.09%
$20.76 million $962,595
Jun 15, 8 AM $0.129
+0.04%
$20.74 million $960,629
Jun 15, 7 AM $0.129
-0.16%
$20.73 million $952,863
Jun 15, 6 AM $0.13
-0.10%
$20.76 million $938,010
Jun 15, 5 AM $0.13
+0.14%
$20.78 million $961,813
Jun 15, 4 AM $0.129
-0.28%
$20.76 million $966,286
Jun 15, 3 AM $0.13
+0.50%
$20.81 million $1.04 million
Jun 15, 2 AM $0.129
+0.12%
$20.71 million $1.06 million
Jun 15, 1 AM $0.129
-0.67%
$20.69 million $1.1 million
Jun 15, 12 AM $0.13
+0.22%
$20.83 million $1.09 million
Jun 14, 11 PM $0.13
+0.41%
$20.78 million $1.07 million
Jun 14, 10 PM $0.129
-0.20%
$20.71 million $1.08 million
Jun 14, 9 PM $0.129
+3.22%
$20.75 million $1.04 million
Jun 14, 8 PM $0.125
+0.08%
$20.11 million $1.01 million
Jun 14, 7 PM $0.125
+0.60%
$20.09 million $964,368
Jun 14, 6 PM $0.125
-0.26%
$19.97 million $962,511
Jun 14, 5 PM $0.125
-0.18%
$20.02 million $941,863