Shentu Historical Data

CTK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.261
-0.14%
$ 40.2 million $ 831,609
Dec 24, 12 PM $ 0.262
+0.49%
$ 40.26 million $ 839,334
Dec 24, 11 AM $ 0.26
+0.05%
$ 40.07 million $ 817,181
Dec 24, 10 AM $ 0.26
-1.10%
$ 40.05 million $ 785,109
Dec 24, 9 AM $ 0.263
-1.27%
$ 40.48 million $ 761,898
Dec 24, 8 AM $ 0.266
-0.14%
$ 41 million $ 748,873
Dec 24, 7 AM $ 0.267
+0.62%
$ 41.05 million $ 695,460
Dec 24, 6 AM $ 0.265
+0.24%
$ 40.8 million $ 664,475
Dec 24, 5 AM $ 0.265
-0.25%
$ 40.69 million $ 668,836
Dec 24, 4 AM $ 0.265
-0.51%
$ 40.79 million $ 653,625
Dec 24, 3 AM $ 0.267
+1.46%
$ 40.94 million $ 622,992
Dec 24, 2 AM $ 0.263
-0.06%
$ 40.41 million $ 589,331
Dec 24, 1 AM $ 0.263
-0.19%
$ 40.43 million $ 591,918
Dec 24, 12 AM $ 0.263
+0.72%
$ 40.51 million $ 588,228
Dec 23, 11 PM $ 0.261
-0.11%
$ 40.24 million $ 575,831
Dec 23, 10 PM $ 0.262
-0.25%
$ 40.26 million $ 576,039
Dec 23, 9 PM $ 0.262
-0.79%
$ 40.37 million $ 568,683
Dec 23, 8 PM $ 0.265
+0.42%
$ 40.69 million $ 604,259
Dec 23, 7 PM $ 0.263
+0.98%
$ 40.51 million $ 719,265
Dec 23, 6 PM $ 0.261
+1.24%
$ 40.13 million $ 756,877
Dec 23, 5 PM $ 0.258
-0.39%
$ 39.64 million $ 753,568
Dec 23, 4 PM $ 0.259
+0.89%
$ 39.79 million $ 743,996
Dec 23, 3 PM $ 0.256
+0.14%
$ 39.44 million $ 770,806
Dec 23, 2 PM $ 0.256
-1.22%
$ 39.39 million $ 820,818
Dec 23, 1 PM $ 0.259
-0.29%
$ 39.87 million $ 884,972
Dec 23, 12 PM $ 0.26
+0.29%
$ 39.99 million $ 898,318
Dec 23, 11 AM $ 0.259
-0.27%
$ 39.87 million $ 981,368
Dec 23, 10 AM $ 0.26
+0.55%
$ 39.98 million $ 1.04 million
Dec 23, 9 AM $ 0.259
+0.16%
$ 39.77 million $ 1.08 million
Dec 23, 8 AM $ 0.258
-0.22%
$ 39.7 million $ 1.16 million
Dec 23, 7 AM $ 0.259
+0.36%
$ 39.79 million $ 1.2 million
Dec 23, 6 AM $ 0.258
-0.58%
$ 39.65 million $ 1.23 million
Dec 23, 5 AM $ 0.259
-0.51%
$ 39.88 million $ 1.26 million
Dec 23, 4 AM $ 0.261
-0.51%
$ 40.08 million $ 1.27 million
Dec 23, 3 AM $ 0.262
-0.07%
$ 40.28 million $ 1.3 million
Dec 23, 2 AM $ 0.262
+0.08%
$ 40.31 million $ 1.46 million
Dec 23, 1 AM $ 0.262
-0.32%
$ 40.28 million $ 1.55 million
Dec 23, 12 AM $ 0.263
+0.14%
$ 40.41 million $ 1.61 million
Dec 22, 11 PM $ 0.262
-0.06%
$ 40.35 million $ 1.71 million
Dec 22, 10 PM $ 0.262
+0.24%
$ 40.38 million $ 1.75 million
Dec 22, 9 PM $ 0.262
+0.18%
$ 40.28 million $ 1.76 million
Dec 22, 8 PM $ 0.261
+0.17%
$ 40.2 million $ 1.71 million
Dec 22, 7 PM $ 0.261
-1.00%
$ 40.13 million $ 1.59 million
Dec 22, 6 PM $ 0.264
-0.19%
$ 40.61 million $ 1.55 million
Dec 22, 5 PM $ 0.264
-0.21%
$ 40.62 million $ 1.56 million
Dec 22, 4 PM $ 0.265
-0.07%
$ 40.7 million $ 1.6 million
Dec 22, 3 PM $ 0.265
-0.06%
$ 40.73 million $ 1.56 million
Dec 22, 2 PM $ 0.265
+0.05%
$ 40.76 million $ 1.54 million
Dec 22, 1 PM $ 0.265
-0.39%
$ 40.74 million $ 1.49 million
Dec 22, 12 PM $ 0.266
+0.12%
$ 40.9 million $ 1.53 million