Shentu Historical Data

CTK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.367
+2.69%
$ 54.76 million $ 9.92 million
Aug 12, 2025 $ 0.358
+5.04%
$ 53.32 million $ 9.18 million
Aug 11, 2025 $ 0.341
-6.14%
$ 50.76 million $ 4.03 million
Aug 10, 2025 $ 0.363
+3.10%
$ 54.05 million $ 6.43 million
Aug 9, 2025 $ 0.352
+5.32%
$ 52.4 million $ 5.51 million
Aug 8, 2025 $ 0.334
+2.13%
$ 49.73 million $ 2.8 million
Aug 7, 2025 $ 0.327
+3.69%
$ 48.7 million $ 2.24 million
Aug 6, 2025 $ 0.316
+0.38%
$ 47 million $ 1.71 million
Aug 5, 2025 $ 0.315
-5.46%
$ 46.82 million $ 2.34 million
Aug 4, 2025 $ 0.333
+4.23%
$ 49.53 million $ 2.24 million
Aug 3, 2025 $ 0.321
+0.88%
$ 47.51 million $ 8.14 million
Aug 2, 2025 $ 0.315
+3.48%
$ 47.25 million $ 3.7 million
Aug 1, 2025 $ 0.3
-5.13%
$ 45.26 million $ 4.4 million
Jul 31, 2025 $ 0.316
-6.45%
$ 47.04 million $ 2.2 million
Jul 30, 2025 $ 0.338
-3.97%
$ 50.23 million $ 3.32 million
Jul 29, 2025 $ 0.352
+1.18%
$ 52.31 million $ 8.6 million
Jul 28, 2025 $ 0.348
-6.17%
$ 51.69 million $ 10.53 million
Jul 27, 2025 $ 0.371
-1.10%
$ 55.1 million $ 10.32 million
Jul 26, 2025 $ 0.375
+2.69%
$ 55.61 million $ 7.37 million
Jul 25, 2025 $ 0.365
+2.76%
$ 54.16 million $ 3.51 million
Jul 24, 2025 $ 0.355
-5.14%
$ 52.71 million $ 5.04 million
Jul 23, 2025 $ 0.375
-12.19%
$ 55.56 million $ 15.9 million
Jul 22, 2025 $ 0.427
+2.15%
$ 63.28 million $ 64.83 million
Jul 21, 2025 $ 0.418
-1.08%
$ 61.94 million $ 17.33 million
Jul 20, 2025 $ 0.422
+22.57%
$ 62.62 million $ 20.31 million
Jul 19, 2025 $ 0.345
+4.01%
$ 51.03 million $ 6.45 million
Jul 18, 2025 $ 0.331
-1.89%
$ 49.06 million $ 10.49 million
Jul 17, 2025 $ 0.338
+0.14%
$ 50 million $ 10.35 million
Jul 16, 2025 $ 0.337
+4.17%
$ 49.93 million $ 16.95 million
Jul 15, 2025 $ 0.324
+3.54%
$ 47.93 million $ 9.7 million
Jul 14, 2025 $ 0.313
-1.26%
$ 46.3 million $ 5.72 million
Jul 13, 2025 $ 0.317
+0.72%
$ 46.9 million $ 2.63 million
Jul 12, 2025 $ 0.315
-0.81%
$ 46.55 million $ 4.49 million
Jul 11, 2025 $ 0.317
+2.66%
$ 46.91 million $ 6.64 million
Jul 10, 2025 $ 0.304
+3.03%
$ 45.2 million $ 3.53 million
Jul 9, 2025 $ 0.295
+3.69%
$ 43.67 million $ 3.25 million
Jul 8, 2025 $ 0.285
+0.00%
$ 42.11 million $ 3.15 million
Jul 7, 2025 $ 0.285
+2.26%
$ 42.09 million $ 4.03 million
Jul 6, 2025 $ 0.279
+1.31%
$ 41.16 million $ 2.73 million
Jul 5, 2025 $ 0.275
-2.89%
$ 40.62 million $ 3.28 million
Jul 4, 2025 $ 0.283
-8.59%
$ 41.82 million $ 6.17 million
Jul 3, 2025 $ 0.31
-1.41%
$ 45.74 million $ 7.91 million
Jul 2, 2025 $ 0.314
-1.48%
$ 46.38 million $ 4.16 million
Jul 1, 2025 $ 0.319
-10.29%
$ 47.07 million $ 6.65 million
Jun 30, 2025 $ 0.355
-4.54%
$ 52.45 million $ 14.23 million
Jun 29, 2025 $ 0.372
+27.73%
$ 54.94 million $ 56.46 million
Jun 28, 2025 $ 0.292
+12.45%
$ 43 million $ 5.09 million
Jun 27, 2025 $ 0.259
-3.78%
$ 38.23 million $ 4.23 million
Jun 26, 2025 $ 0.269
+3.68%
$ 39.72 million $ 15.27 million
Jun 25, 2025 $ 0.26
+6.46%
$ 38.3 million $ 7.31 million