Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $0.124
+0.19%
$20.41 million $453,813
Oct 2, 11 PM $0.124
+1.24%
$20.38 million $449,963
Oct 2, 10 PM $0.122
+0.07%
$20.13 million $449,789
Oct 2, 9 PM $0.122
+0.16%
$20.11 million $446,001
Oct 2, 8 PM $0.122
+0.08%
$20.08 million $444,685
Oct 2, 7 PM $0.122
-0.71%
$20.06 million $439,172
Oct 2, 6 PM $0.123
-3.28%
$20.21 million $432,344
Oct 2, 5 PM $0.127
-0.35%
$20.89 million $404,421
Oct 2, 4 PM $0.127
-0.47%
$20.97 million $404,199
Oct 2, 3 PM $0.128
-0.11%
$21.06 million $415,090
Oct 2, 2 PM $0.128
-0.36%
$21.08 million $420,757
Oct 2, 1 PM $0.129
+0.02%
$21.16 million $411,660
Oct 2, 12 PM $0.129
+0.48%
$21.16 million $423,172
Oct 2, 11 AM $0.128
+0.30%
$21.05 million $421,698
Oct 2, 10 AM $0.128
-0.25%
$20.99 million $422,328
Oct 2, 9 AM $0.128
-0.25%
$21.05 million $426,071
Oct 2, 8 AM $0.128
+0.47%
$21.09 million $435,063
Oct 2, 7 AM $0.128
+0.50%
$20.99 million $434,242
Oct 2, 6 AM $0.127
+0.03%
$20.89 million $435,837
Oct 2, 5 AM $0.127
-1.14%
$20.88 million $433,170
Oct 2, 4 AM $0.128
+0.04%
$21.12 million $425,107
Oct 2, 3 AM $0.128
-0.30%
$21.12 million $427,940
Oct 2, 2 AM $0.129
+1.43%
$21.18 million $453,096
Oct 2, 1 AM $0.127
+0.34%
$20.88 million $447,587
Oct 2, 12 AM $0.126
+0.32%
$20.81 million $446,196
Oct 1, 11 PM $0.126
+0.03%
$20.74 million $446,334
Oct 1, 10 PM $0.126
+0.10%
$20.73 million $440,987
Oct 1, 9 PM $0.126
-0.33%
$20.71 million $441,997
Oct 1, 8 PM $0.126
+0.46%
$20.78 million $439,578
Oct 1, 7 PM $0.126
-0.49%
$20.69 million $445,735
Oct 1, 6 PM $0.126
-0.11%
$20.79 million $436,030
Oct 1, 5 PM $0.127
+1.20%
$20.81 million $432,047
Oct 1, 4 PM $0.125
-0.37%
$20.57 million $462,846
Oct 1, 3 PM $0.125
+0.59%
$20.64 million $460,375
Oct 1, 2 PM $0.125
-0.46%
$20.52 million $454,606
Oct 1, 1 PM $0.125
-0.37%
$20.62 million $455,186
Oct 1, 12 PM $0.126
-0.83%
$20.69 million $439,700
Oct 1, 11 AM $0.127
+0.04%
$20.87 million $442,301
Oct 1, 10 AM $0.127
-0.43%
$20.86 million $434,715
Oct 1, 9 AM $0.127
-0.42%
$20.95 million $432,351
Oct 1, 8 AM $0.128
-0.32%
$21.03 million $429,776
Oct 1, 7 AM $0.128
-0.48%
$21.1 million $424,929
Oct 1, 6 AM $0.129
-0.16%
$21.2 million $419,620
Oct 1, 5 AM $0.129
+0.28%
$21.24 million $425,182
Oct 1, 4 AM $0.129
-1.74%
$21.17 million $423,454
Oct 1, 3 AM $0.131
+3.41%
$21.55 million $409,511
Oct 1, 2 AM $0.127
+0.43%
$20.84 million $374,378
Oct 1, 1 AM $0.126
-0.27%
$20.75 million $376,426
Oct 1, 12 AM $0.126
+0.16%
$20.8 million $378,059
Sep 30, 11 PM $0.126
+0.47%
$20.77 million $374,409