Shentu Historical Data

CTK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $ 0.117
+0.54%
$ 18.94 million $ 714,483
Aug 9, 4 PM $ 0.116
+1.65%
$ 18.84 million $ 722,980
Aug 9, 3 PM $ 0.114
-0.01%
$ 18.53 million $ 706,207
Aug 9, 2 PM $ 0.114
-0.53%
$ 18.53 million $ 707,160
Aug 9, 1 PM $ 0.115
-0.97%
$ 18.63 million $ 708,368
Aug 9, 12 PM $ 0.116
+0.61%
$ 18.82 million $ 708,124
Aug 9, 11 AM $ 0.115
+0.27%
$ 18.7 million $ 706,127
Aug 9, 10 AM $ 0.115
+1.15%
$ 18.65 million $ 702,183
Aug 9, 9 AM $ 0.114
+1.59%
$ 18.44 million $ 692,818
Aug 9, 8 AM $ 0.112
-0.40%
$ 18.15 million $ 683,559
Aug 9, 7 AM $ 0.112
-1.67%
$ 18.22 million $ 682,235
Aug 9, 6 AM $ 0.114
-0.59%
$ 18.53 million $ 648,112
Aug 9, 5 AM $ 0.115
+0.91%
$ 18.64 million $ 646,656
Aug 9, 4 AM $ 0.114
+0.48%
$ 18.47 million $ 632,348
Aug 9, 3 AM $ 0.113
-1.11%
$ 18.38 million $ 627,536
Aug 9, 2 AM $ 0.114
-0.88%
$ 18.59 million $ 607,133
Aug 9, 1 AM $ 0.115
+0.60%
$ 18.75 million $ 591,060
Aug 9, 12 AM $ 0.115
+1.32%
$ 18.64 million $ 432,928
Aug 8, 11 PM $ 0.113
+0.37%
$ 18.39 million $ 414,518
Aug 8, 10 PM $ 0.113
-0.54%
$ 18.33 million $ 412,221
Aug 8, 9 PM $ 0.113
+1.07%
$ 18.43 million $ 412,182
Aug 8, 8 PM $ 0.112
+0.30%
$ 18.23 million $ 406,843
Aug 8, 7 PM $ 0.112
-0.04%
$ 18.18 million $ 405,363
Aug 8, 6 PM $ 0.112
+0.35%
$ 18.18 million $ 406,883
Aug 8, 5 PM $ 0.112
+1.13%
$ 18.12 million $ 397,879
Aug 8, 4 PM $ 0.11
+1.27%
$ 17.92 million $ 388,294
Aug 8, 3 PM $ 0.109
+0.63%
$ 17.7 million $ 378,988
Aug 8, 2 PM $ 0.108
+1.81%
$ 17.59 million $ 377,235
Aug 8, 1 PM $ 0.106
-0.33%
$ 17.28 million $ 376,334
Aug 8, 12 PM $ 0.107
+0.61%
$ 17.33 million $ 378,281
Aug 8, 11 AM $ 0.106
-0.12%
$ 17.23 million $ 376,199
Aug 8, 10 AM $ 0.106
-0.10%
$ 17.25 million $ 389,601
Aug 8, 9 AM $ 0.106
+0.44%
$ 17.26 million $ 421,997
Aug 8, 8 AM $ 0.106
-0.12%
$ 17.19 million $ 420,633
Aug 8, 7 AM $ 0.106
+0.36%
$ 17.21 million $ 429,969
Aug 8, 6 AM $ 0.106
+0.05%
$ 17.15 million $ 433,764
Aug 8, 5 AM $ 0.106
-0.51%
$ 17.14 million $ 433,770
Aug 8, 4 AM $ 0.106
-0.26%
$ 17.23 million $ 436,984
Aug 8, 3 AM $ 0.106
-1.32%
$ 17.27 million $ 434,611
Aug 8, 2 AM $ 0.108
+2.72%
$ 17.5 million $ 434,317
Aug 8, 1 AM $ 0.105
+0.30%
$ 17.04 million $ 424,773
Aug 8, 12 AM $ 0.105
-0.65%
$ 16.99 million $ 424,480
Aug 7, 11 PM $ 0.105
+0.52%
$ 17.1 million $ 427,293
Aug 7, 10 PM $ 0.105
-0.01%
$ 17.01 million $ 425,540
Aug 7, 9 PM $ 0.105
+0.07%
$ 17.01 million $ 425,527
Aug 7, 8 PM $ 0.105
-0.82%
$ 17 million $ 424,758
Aug 7, 7 PM $ 0.106
+0.05%
$ 17.14 million $ 428,873
Aug 7, 6 PM $ 0.106
-0.31%
$ 17.13 million $ 446,239
Aug 7, 5 PM $ 0.106
+0.35%
$ 17.19 million $ 446,710
Aug 7, 4 PM $ 0.105
+0.18%
$ 17.13 million $ 450,234