Shentu Historical Data

CTK Page 6
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.178
+0.15%
$ 28.18 million $ 885,417
3:28 PM $ 0.178
-0.05%
$ 28.18 million $ 883,858
3:27 PM $ 0.178
-0.07%
$ 28.18 million $ 883,582
3:26 PM $ 0.178
+0.11%
$ 28.18 million $ 882,359
3:25 PM $ 0.178
+0.03%
$ 28.18 million $ 882,359
3:24 PM $ 0.178
+0.06%
$ 28.12 million $ 881,632
3:23 PM $ 0.178
+0.07%
$ 28.12 million $ 879,832
3:22 PM $ 0.178
+0.05%
$ 28.12 million $ 877,761
3:21 PM $ 0.177
+0.02%
$ 28.12 million $ 874,415
3:20 PM $ 0.177
+0.07%
$ 28.12 million $ 873,491
3:19 PM $ 0.177
+0.07%
$ 28.04 million $ 868,748
3:18 PM $ 0.177
+0.01%
$ 28.04 million $ 868,668
3:17 PM $ 0.177
+0.04%
$ 28.04 million $ 868,668
3:16 PM $ 0.177
+0.01%
$ 28.04 million $ 867,629
3:15 PM $ 0.177
+0.04%
$ 28.04 million $ 867,041
3:14 PM $ 0.177
+0.02%
$ 27.98 million $ 865,874
3:13 PM $ 0.177
+0.00%
$ 27.98 million $ 865,862
3:12 PM $ 0.177
+0.00%
$ 27.98 million $ 865,122
3:11 PM $ 0.177
+0.06%
$ 27.98 million $ 865,122
3:10 PM $ 0.177
+0.00%
$ 27.98 million $ 911,200
3:09 PM $ 0.177
+0.01%
$ 27.98 million $ 911,697
3:08 PM $ 0.177
+0.03%
$ 27.98 million $ 911,656
3:07 PM $ 0.177
-0.04%
$ 27.98 million $ 908,987
3:06 PM $ 0.177
-0.06%
$ 27.98 million $ 909,575
3:05 PM $ 0.177
+0.00%
$ 27.98 million $ 915,297
3:04 PM $ 0.177
-0.04%
$ 28 million $ 913,357
3:03 PM $ 0.177
+0.01%
$ 28 million $ 912,531
3:02 PM $ 0.177
-0.10%
$ 28 million $ 912,531
3:01 PM $ 0.177
+0.04%
$ 28 million $ 909,250
3:00 PM $ 0.177
+0.10%
$ 28 million $ 907,665
2:59 PM $ 0.177
-0.10%
$ 28.02 million $ 902,639
2:58 PM $ 0.177
+0.00%
$ 28.02 million $ 898,220
2:57 PM $ 0.177
-0.04%
$ 28.02 million $ 898,242
2:56 PM $ 0.177
-0.04%
$ 28.02 million $ 897,875
2:55 PM $ 0.177
-0.02%
$ 28.02 million $ 897,620
2:54 PM $ 0.178
-0.06%
$ 28.09 million $ 897,179
2:53 PM $ 0.178
-0.01%
$ 28.09 million $ 896,392
2:52 PM $ 0.178
-0.06%
$ 28.09 million $ 895,671
2:51 PM $ 0.178
-0.13%
$ 28.09 million $ 893,937
2:50 PM $ 0.178
-0.01%
$ 28.09 million $ 892,740
2:49 PM $ 0.178
-0.03%
$ 28.17 million $ 891,743
2:48 PM $ 0.178
+0.01%
$ 28.17 million $ 889,172
2:47 PM $ 0.178
-0.01%
$ 28.17 million $ 885,843
2:46 PM $ 0.178
-0.02%
$ 28.17 million $ 885,843
2:45 PM $ 0.178
-0.01%
$ 28.17 million $ 885,708
2:44 PM $ 0.178
-0.02%
$ 28.2 million $ 884,785
2:43 PM $ 0.178
+0.01%
$ 28.2 million $ 884,363
2:42 PM $ 0.178
-0.03%
$ 28.2 million $ 884,478
2:41 PM $ 0.178
-0.12%
$ 28.2 million $ 884,478
2:40 PM $ 0.179
-0.03%
$ 28.2 million $ 882,406