Shentu Historical Data

CTK Page 6
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.121
+0.00%
$ 19.4 million $ 691,080
10:35 AM $ 0.121
-0.01%
$ 19.4 million $ 691,073
10:34 AM $ 0.121
+0.00%
$ 19.43 million $ 691,290
10:33 AM $ 0.121
+0.00%
$ 19.43 million $ 691,479
10:32 AM $ 0.121
-0.05%
$ 19.43 million $ 691,479
10:31 AM $ 0.121
+0.00%
$ 19.43 million $ 691,370
10:30 AM $ 0.121
-0.04%
$ 19.43 million $ 693,137
10:29 AM $ 0.121
+0.00%
$ 19.45 million $ 693,217
10:28 AM $ 0.121
+0.00%
$ 19.45 million $ 693,211
10:27 AM $ 0.121
+0.02%
$ 19.45 million $ 693,395
10:26 AM $ 0.121
+0.00%
$ 19.45 million $ 693,565
10:25 AM $ 0.121
-0.01%
$ 19.45 million $ 693,565
10:24 AM $ 0.121
-0.01%
$ 19.45 million $ 693,405
10:23 AM $ 0.121
+0.00%
$ 19.45 million $ 693,644
10:22 AM $ 0.121
-0.03%
$ 19.45 million $ 693,830
10:21 AM $ 0.121
+0.00%
$ 19.45 million $ 693,624
10:20 AM $ 0.121
+0.00%
$ 19.45 million $ 693,624
10:19 AM $ 0.121
+0.01%
$ 19.47 million $ 693,846
10:18 AM $ 0.121
+0.00%
$ 19.47 million $ 693,519
10:17 AM $ 0.121
+0.01%
$ 19.47 million $ 693,403
10:16 AM $ 0.121
+0.02%
$ 19.47 million $ 694,354
10:15 AM $ 0.121
+0.06%
$ 19.47 million $ 695,842
10:14 AM $ 0.121
-0.01%
$ 19.45 million $ 696,465
10:13 AM $ 0.121
+0.02%
$ 19.45 million $ 696,916
10:12 AM $ 0.121
+0.03%
$ 19.45 million $ 697,363
10:11 AM $ 0.121
+0.00%
$ 19.45 million $ 697,531
10:10 AM $ 0.121
-0.01%
$ 19.45 million $ 697,531
10:09 AM $ 0.121
+0.00%
$ 19.44 million $ 698,304
10:08 AM $ 0.121
+0.00%
$ 19.44 million $ 698,776
10:07 AM $ 0.121
-0.02%
$ 19.44 million $ 698,929
10:06 AM $ 0.121
+0.00%
$ 19.44 million $ 698,878
10:05 AM $ 0.121
+0.01%
$ 19.44 million $ 699,259
10:04 AM $ 0.121
-0.01%
$ 19.44 million $ 699,316
10:03 AM $ 0.121
+0.00%
$ 19.44 million $ 699,433
10:02 AM $ 0.121
-0.02%
$ 19.44 million $ 699,855
10:01 AM $ 0.121
-0.01%
$ 19.44 million $ 700,683
10:00 AM $ 0.121
-0.04%
$ 19.44 million $ 700,683
9:59 AM $ 0.121
-0.01%
$ 19.46 million $ 702,524
9:58 AM $ 0.121
-0.01%
$ 19.46 million $ 704,312
9:57 AM $ 0.121
-0.04%
$ 19.46 million $ 705,536
9:56 AM $ 0.121
+0.00%
$ 19.46 million $ 705,510
9:55 AM $ 0.121
+0.01%
$ 19.46 million $ 705,510
9:54 AM $ 0.121
+0.00%
$ 19.47 million $ 705,459
9:53 AM $ 0.121
+0.00%
$ 19.47 million $ 706,565
9:52 AM $ 0.121
+0.02%
$ 19.47 million $ 706,673
9:51 AM $ 0.121
+0.00%
$ 19.47 million $ 706,739
9:50 AM $ 0.121
+0.00%
$ 19.47 million $ 706,791
9:49 AM $ 0.121
+0.00%
$ 19.47 million $ 706,791
9:48 AM $ 0.121
+0.00%
$ 19.47 million $ 706,780
9:47 AM $ 0.121
-0.04%
$ 19.47 million $ 706,656