Shentu Historical Data

CTK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.266
+0.12%
$ 40.9 million $ 1.53 million
Dec 22, 11 AM $ 0.266
+0.18%
$ 40.85 million $ 1.49 million
Dec 22, 10 AM $ 0.265
+0.06%
$ 40.78 million $ 1.45 million
Dec 22, 9 AM $ 0.265
+0.56%
$ 40.71 million $ 1.4 million
Dec 22, 8 AM $ 0.263
+0.43%
$ 40.49 million $ 1.35 million
Dec 22, 7 AM $ 0.262
+0.24%
$ 40.31 million $ 1.38 million
Dec 22, 6 AM $ 0.261
-0.01%
$ 40.21 million $ 1.4 million
Dec 22, 5 AM $ 0.261
-0.15%
$ 40.22 million $ 1.41 million
Dec 22, 4 AM $ 0.262
+0.27%
$ 40.28 million $ 1.42 million
Dec 22, 3 AM $ 0.261
+0.33%
$ 40.17 million $ 1.42 million
Dec 22, 2 AM $ 0.26
-0.08%
$ 40.03 million $ 1.28 million
Dec 22, 1 AM $ 0.261
-0.48%
$ 40.06 million $ 1.26 million
Dec 22, 12 AM $ 0.262
+0.86%
$ 40.27 million $ 1.3 million
Dec 21, 11 PM $ 0.26
+0.07%
$ 39.93 million $ 1.23 million
Dec 21, 10 PM $ 0.259
+0.45%
$ 39.9 million $ 1.21 million
Dec 21, 9 PM $ 0.258
-0.54%
$ 39.72 million $ 1.22 million
Dec 21, 8 PM $ 0.26
-0.33%
$ 39.94 million $ 1.24 million
Dec 21, 7 PM $ 0.261
+0.24%
$ 40.06 million $ 1.25 million
Dec 21, 6 PM $ 0.26
-0.14%
$ 39.98 million $ 1.26 million
Dec 21, 5 PM $ 0.26
-0.39%
$ 40.03 million $ 1.29 million
Dec 21, 4 PM $ 0.261
+0.05%
$ 40.19 million $ 1.27 million
Dec 21, 3 PM $ 0.261
+0.25%
$ 40.17 million $ 1.32 million
Dec 21, 2 PM $ 0.261
+0.80%
$ 40.06 million $ 1.42 million
Dec 21, 1 PM $ 0.258
-2.13%
$ 39.75 million $ 1.42 million
Dec 21, 12 PM $ 0.264
-0.14%
$ 40.61 million $ 1.44 million
Dec 21, 11 AM $ 0.264
-0.15%
$ 40.67 million $ 1.45 million
Dec 21, 10 AM $ 0.265
-0.71%
$ 40.74 million $ 1.48 million
Dec 21, 9 AM $ 0.267
-0.39%
$ 41.02 million $ 1.57 million
Dec 21, 8 AM $ 0.268
+0.86%
$ 41.18 million $ 1.57 million
Dec 21, 7 AM $ 0.266
+0.15%
$ 40.82 million $ 1.55 million
Dec 21, 6 AM $ 0.265
-0.08%
$ 40.75 million $ 1.53 million
Dec 21, 5 AM $ 0.265
+0.03%
$ 40.78 million $ 1.49 million
Dec 21, 4 AM $ 0.265
-0.14%
$ 40.77 million $ 1.5 million
Dec 21, 3 AM $ 0.266
+0.40%
$ 40.83 million $ 1.62 million
Dec 21, 2 AM $ 0.264
-0.59%
$ 40.66 million $ 1.68 million
Dec 21, 1 AM $ 0.266
-1.32%
$ 40.9 million $ 1.63 million
Dec 21, 12 AM $ 0.27
+0.25%
$ 41.45 million $ 1.57 million
Dec 20, 11 PM $ 0.269
-0.04%
$ 41.35 million $ 1.63 million
Dec 20, 10 PM $ 0.269
+0.22%
$ 41.34 million $ 1.69 million
Dec 20, 9 PM $ 0.268
-0.19%
$ 41.24 million $ 1.69 million
Dec 20, 8 PM $ 0.269
+0.13%
$ 41.32 million $ 1.67 million
Dec 20, 7 PM $ 0.268
-0.09%
$ 41.26 million $ 1.67 million
Dec 20, 6 PM $ 0.269
+0.19%
$ 41.3 million $ 1.67 million
Dec 20, 5 PM $ 0.268
+0.06%
$ 41.22 million $ 1.65 million
Dec 20, 4 PM $ 0.268
-0.40%
$ 41.2 million $ 1.68 million
Dec 20, 3 PM $ 0.269
-0.74%
$ 41.36 million $ 1.63 million
Dec 20, 2 PM $ 0.271
+0.19%
$ 41.67 million $ 1.6 million
Dec 20, 1 PM $ 0.271
-0.37%
$ 41.59 million $ 1.6 million
Dec 20, 12 PM $ 0.271
-0.29%
$ 41.74 million $ 1.52 million
Dec 20, 11 AM $ 0.272
+0.69%
$ 41.86 million $ 1.47 million