Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 PM $0.125
-0.18%
$20.02 million $941,863
Jun 14, 4 PM $0.125
+0.28%
$20.06 million $926,280
Jun 14, 3 PM $0.125
-0.35%
$20 million $944,155
Jun 14, 2 PM $0.125
-0.63%
$20.07 million $984,174
Jun 14, 1 PM $0.126
+0.01%
$20.2 million $971,836
Jun 14, 12 PM $0.126
-0.93%
$20.2 million $1.02 million
Jun 14, 11 AM $0.127
-0.18%
$20.39 million $968,936
Jun 14, 10 AM $0.127
-0.54%
$20.43 million $963,489
Jun 14, 9 AM $0.128
+0.33%
$20.53 million $960,243
Jun 14, 8 AM $0.128
+0.30%
$20.46 million $1.02 million
Jun 14, 7 AM $0.127
-0.10%
$20.4 million $1.03 million
Jun 14, 6 AM $0.127
+0.62%
$20.42 million $1.07 million
Jun 14, 5 AM $0.127
-0.88%
$20.3 million $1.06 million
Jun 14, 4 AM $0.128
-0.05%
$20.48 million $1.08 million
Jun 14, 3 AM $0.128
-0.07%
$20.49 million $1.05 million
Jun 14, 2 AM $0.128
-0.68%
$20.5 million $1.09 million
Jun 14, 1 AM $0.129
+1.07%
$20.64 million $1.08 million
Jun 14, 12 AM $0.127
-0.13%
$20.42 million $1.11 million
Jun 13, 11 PM $0.128
-0.16%
$20.45 million $1.14 million
Jun 13, 10 PM $0.128
-0.29%
$20.48 million $1.13 million
Jun 13, 9 PM $0.128
+0.28%
$20.54 million $1.14 million
Jun 13, 8 PM $0.128
-0.39%
$20.49 million $1.13 million
Jun 13, 7 PM $0.128
+0.78%
$20.57 million $1.13 million
Jun 13, 6 PM $0.127
+0.27%
$20.41 million $1.12 million
Jun 13, 5 PM $0.127
-0.25%
$20.35 million $1.11 million
Jun 13, 4 PM $0.127
-0.23%
$20.4 million $1.14 million
Jun 13, 3 PM $0.128
+0.49%
$20.45 million $1.13 million
Jun 13, 2 PM $0.127
-0.19%
$20.35 million $1.14 million
Jun 13, 1 PM $0.127
-1.36%
$20.39 million $1.14 million
Jun 13, 12 PM $0.129
+0.26%
$20.67 million $1.08 million
Jun 13, 11 AM $0.129
+0.28%
$20.62 million $1.1 million
Jun 13, 10 AM $0.128
+0.17%
$20.56 million $1.12 million
Jun 13, 9 AM $0.128
+1.87%
$20.52 million $1.12 million
Jun 13, 8 AM $0.126
+0.16%
$20.14 million $1.06 million
Jun 13, 7 AM $0.126
+0.57%
$20.11 million $1.05 million
Jun 13, 6 AM $0.125
+1.39%
$20 million $1.02 million
Jun 13, 5 AM $0.123
-0.73%
$19.72 million $1.01 million
Jun 13, 4 AM $0.124
-0.82%
$19.85 million $995,762
Jun 13, 3 AM $0.125
-0.08%
$20.02 million $974,108
Jun 13, 2 AM $0.125
-0.67%
$20.03 million $920,625
Jun 13, 1 AM $0.126
+1.41%
$20.17 million $885,437
Jun 13, 12 AM $0.124
+0.28%
$19.89 million $866,717
Jun 12, 11 PM $0.124
+0.33%
$19.83 million $852,711
Jun 12, 10 PM $0.123
-0.57%
$19.77 million $861,859
Jun 12, 9 PM $0.124
-0.25%
$19.88 million $867,625
Jun 12, 8 PM $0.124
-0.45%
$19.93 million $881,725
Jun 12, 7 PM $0.125
-0.37%
$20.02 million $896,547
Jun 12, 6 PM $0.125
-0.89%
$20.09 million $908,842
Jun 12, 5 PM $0.127
-0.50%
$20.27 million $921,079
Jun 12, 4 PM $0.127
+0.46%
$20.38 million $910,613