Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 PM $0.127
+0.46%
$20.38 million $910,613
Jun 12, 3 PM $0.127
+0.87%
$20.28 million $902,557
Jun 12, 2 PM $0.125
+1.72%
$20.11 million $886,362
Jun 12, 1 PM $0.123
-0.59%
$19.77 million $888,590
Jun 12, 12 PM $0.124
-0.34%
$19.88 million $876,629
Jun 12, 11 AM $0.124
+0.32%
$19.95 million $851,498
Jun 12, 10 AM $0.124
-0.22%
$19.88 million $848,300
Jun 12, 9 AM $0.124
+0.93%
$19.92 million $876,723
Jun 12, 8 AM $0.123
+0.41%
$19.74 million $908,705
Jun 12, 7 AM $0.123
+0.54%
$19.66 million $945,624
Jun 12, 6 AM $0.122
-0.95%
$19.55 million $941,720
Jun 12, 5 AM $0.123
-0.96%
$19.74 million $959,477
Jun 12, 4 AM $0.124
+0.71%
$19.93 million $974,774
Jun 12, 3 AM $0.124
-0.29%
$19.79 million $994,257
Jun 12, 2 AM $0.124
+0.15%
$19.85 million $1.01 million
Jun 12, 1 AM $0.124
-0.68%
$19.82 million $1.05 million
Jun 12, 12 AM $0.125
-0.08%
$19.96 million $1.06 million
Jun 11, 11 PM $0.125
+0.25%
$19.98 million $1.06 million
Jun 11, 10 PM $0.124
-0.67%
$19.93 million $1.06 million
Jun 11, 9 PM $0.125
+0.06%
$20.06 million $1.08 million
Jun 11, 8 PM $0.125
+0.04%
$20.05 million $1.11 million
Jun 11, 7 PM $0.125
-0.05%
$20.04 million $1.11 million
Jun 11, 6 PM $0.125
+0.28%
$20.05 million $1.1 million
Jun 11, 5 PM $0.125
+1.81%
$20 million $1.09 million
Jun 11, 4 PM $0.123
-0.53%
$19.64 million $1.08 million
Jun 11, 3 PM $0.123
+0.17%
$19.75 million $1.08 million
Jun 11, 2 PM $0.123
+0.63%
$19.72 million $1.1 million
Jun 11, 1 PM $0.122
+0.06%
$19.59 million $1.09 million
Jun 11, 12 PM $0.122
-0.41%
$19.58 million $1.11 million
Jun 11, 11 AM $0.123
+0.28%
$19.66 million $1.11 million
Jun 11, 10 AM $0.122
+0.38%
$19.61 million $1.13 million
Jun 11, 9 AM $0.122
-0.58%
$19.53 million $1.09 million
Jun 11, 8 AM $0.123
+0.89%
$19.64 million $1.08 million
Jun 11, 7 AM $0.122
+0.06%
$19.47 million $1.07 million
Jun 11, 6 AM $0.121
+0.11%
$19.46 million $1.08 million
Jun 11, 5 AM $0.121
-1.11%
$19.44 million $1.04 million
Jun 11, 4 AM $0.123
-0.07%
$19.66 million $1.05 million
Jun 11, 3 AM $0.123
+1.22%
$19.67 million $1.01 million
Jun 11, 2 AM $0.121
+0.09%
$19.43 million $979,966
Jun 11, 1 AM $0.121
+0.00%
$19.41 million $938,534
Jun 11, 12 AM $0.121
+1.28%
$19.41 million $890,316
Jun 10, 11 PM $0.12
+1.48%
$19.17 million $862,888
Jun 10, 10 PM $0.118
+0.35%
$18.89 million $844,942
Jun 10, 9 PM $0.118
+0.07%
$18.83 million $796,373
Jun 10, 8 PM $0.117
-0.73%
$18.81 million $758,591
Jun 10, 7 PM $0.118
-1.22%
$18.95 million $750,558
Jun 10, 6 PM $0.12
-0.96%
$19.18 million $750,837
Jun 10, 5 PM $0.121
-0.13%
$19.36 million $746,643
Jun 10, 4 PM $0.121
-0.43%
$19.39 million $733,232
Jun 10, 3 PM $0.122
+0.71%
$19.47 million $736,856