Shentu Historical Data

CTK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.271
-0.29%
$ 41.74 million $ 1.52 million
Dec 20, 11 AM $ 0.272
+0.69%
$ 41.86 million $ 1.47 million
Dec 20, 10 AM $ 0.27
-0.72%
$ 41.57 million $ 1.44 million
Dec 20, 9 AM $ 0.272
+0.48%
$ 41.87 million $ 1.34 million
Dec 20, 8 AM $ 0.271
-0.31%
$ 41.67 million $ 1.31 million
Dec 20, 7 AM $ 0.272
-0.03%
$ 41.8 million $ 1.24 million
Dec 20, 6 AM $ 0.272
-0.02%
$ 41.82 million $ 1.22 million
Dec 20, 5 AM $ 0.272
+1.50%
$ 41.82 million $ 1.2 million
Dec 20, 4 AM $ 0.268
-1.06%
$ 41.19 million $ 1.18 million
Dec 20, 3 AM $ 0.271
-0.14%
$ 41.63 million $ 1.03 million
Dec 20, 2 AM $ 0.271
-0.35%
$ 41.69 million $ 994,825
Dec 20, 1 AM $ 0.272
-0.86%
$ 41.8 million $ 990,866
Dec 20, 12 AM $ 0.274
+0.23%
$ 42.19 million $ 958,194
Dec 19, 11 PM $ 0.274
+1.30%
$ 42.1 million $ 866,240
Dec 19, 10 PM $ 0.27
+2.23%
$ 41.55 million $ 769,085
Dec 19, 9 PM $ 0.264
+0.42%
$ 40.64 million $ 750,922
Dec 19, 8 PM $ 0.263
+0.75%
$ 40.48 million $ 792,595
Dec 19, 7 PM $ 0.261
+0.93%
$ 40.17 million $ 853,038
Dec 19, 6 PM $ 0.259
+1.34%
$ 39.79 million $ 934,150
Dec 19, 5 PM $ 0.256
-0.15%
$ 39.29 million $ 981,691
Dec 19, 4 PM $ 0.256
+0.68%
$ 39.35 million $ 1.11 million
Dec 19, 3 PM $ 0.254
-0.58%
$ 39.09 million $ 1.12 million
Dec 19, 2 PM $ 0.256
+0.74%
$ 39.31 million $ 1.18 million
Dec 19, 1 PM $ 0.254
+0.36%
$ 39.02 million $ 1.2 million
Dec 19, 12 PM $ 0.253
+0.66%
$ 38.89 million $ 1.23 million
Dec 19, 11 AM $ 0.251
+0.10%
$ 38.62 million $ 1.24 million
Dec 19, 10 AM $ 0.251
-0.04%
$ 38.59 million $ 1.28 million
Dec 19, 9 AM $ 0.251
+0.16%
$ 38.6 million $ 1.32 million
Dec 19, 8 AM $ 0.251
-0.06%
$ 38.54 million $ 1.34 million
Dec 19, 7 AM $ 0.251
+0.57%
$ 38.56 million $ 1.36 million
Dec 19, 6 AM $ 0.249
+0.41%
$ 38.34 million $ 1.4 million
Dec 19, 5 AM $ 0.248
-0.50%
$ 38.19 million $ 1.42 million
Dec 19, 4 AM $ 0.25
+0.33%
$ 38.38 million $ 1.47 million
Dec 19, 3 AM $ 0.249
+1.93%
$ 38.25 million $ 1.55 million
Dec 19, 2 AM $ 0.244
+0.69%
$ 37.53 million $ 1.47 million
Dec 19, 1 AM $ 0.243
-0.72%
$ 37.27 million $ 1.54 million
Dec 19, 12 AM $ 0.244
-0.63%
$ 37.54 million $ 1.59 million
Dec 18, 11 PM $ 0.246
-0.46%
$ 37.78 million $ 1.74 million
Dec 18, 10 PM $ 0.247
-0.40%
$ 37.96 million $ 1.86 million
Dec 18, 9 PM $ 0.248
+0.45%
$ 38.12 million $ 1.91 million
Dec 18, 8 PM $ 0.247
+0.99%
$ 37.96 million $ 1.94 million
Dec 18, 7 PM $ 0.245
-0.73%
$ 37.59 million $ 1.98 million
Dec 18, 6 PM $ 0.246
-1.80%
$ 37.87 million $ 1.99 million
Dec 18, 5 PM $ 0.251
-1.93%
$ 38.57 million $ 1.96 million
Dec 18, 4 PM $ 0.256
-0.43%
$ 39.31 million $ 1.95 million
Dec 18, 3 PM $ 0.257
+0.09%
$ 39.47 million $ 2.14 million
Dec 18, 2 PM $ 0.257
-0.83%
$ 39.44 million $ 2.35 million
Dec 18, 1 PM $ 0.259
+0.61%
$ 39.77 million $ 2.52 million
Dec 18, 12 PM $ 0.257
+0.07%
$ 39.53 million $ 2.75 million
Dec 18, 11 AM $ 0.257
-0.76%
$ 39.5 million $ 2.76 million