Shentu Historical Data

CTK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.105
+0.18%
$ 17.13 million $ 450,234
Aug 7, 3 PM $ 0.105
+0.48%
$ 17.1 million $ 460,797
Aug 7, 2 PM $ 0.105
-1.37%
$ 17.01 million $ 463,229
Aug 7, 1 PM $ 0.106
-0.73%
$ 17.25 million $ 455,289
Aug 7, 12 PM $ 0.107
-0.34%
$ 17.38 million $ 451,762
Aug 7, 11 AM $ 0.107
-1.70%
$ 17.44 million $ 451,685
Aug 7, 10 AM $ 0.109
+2.87%
$ 17.74 million $ 434,722
Aug 7, 9 AM $ 0.106
+1.20%
$ 17.24 million $ 396,519
Aug 7, 8 AM $ 0.105
-0.01%
$ 17.03 million $ 396,475
Aug 7, 7 AM $ 0.105
+1.27%
$ 17.04 million $ 390,766
Aug 7, 6 AM $ 0.104
-0.03%
$ 16.82 million $ 385,272
Aug 7, 5 AM $ 0.104
+1.92%
$ 16.83 million $ 382,781
Aug 7, 4 AM $ 0.102
-0.18%
$ 16.51 million $ 377,605
Aug 7, 3 AM $ 0.102
-0.15%
$ 16.54 million $ 380,125
Aug 7, 2 AM $ 0.102
-0.10%
$ 16.57 million $ 376,464
Aug 7, 1 AM $ 0.102
-0.12%
$ 16.58 million $ 379,413
Aug 7, 12 AM $ 0.102
+1.02%
$ 16.6 million $ 379,340
Aug 6, 11 PM $ 0.101
-0.24%
$ 16.43 million $ 375,304
Aug 6, 10 PM $ 0.101
-0.75%
$ 16.48 million $ 375,884
Aug 6, 9 PM $ 0.102
-0.57%
$ 16.6 million $ 374,659
Aug 6, 8 PM $ 0.103
-0.10%
$ 16.7 million $ 375,234
Aug 6, 7 PM $ 0.103
-0.35%
$ 16.71 million $ 374,840
Aug 6, 6 PM $ 0.103
-0.06%
$ 16.77 million $ 376,661
Aug 6, 5 PM $ 0.103
-0.12%
$ 16.78 million $ 381,212
Aug 6, 4 PM $ 0.104
+0.91%
$ 16.8 million $ 378,272
Aug 6, 3 PM $ 0.103
-0.05%
$ 16.65 million $ 364,102
Aug 6, 2 PM $ 0.103
-0.25%
$ 16.66 million $ 370,141
Aug 6, 1 PM $ 0.103
+0.47%
$ 16.7 million $ 374,056
Aug 6, 12 PM $ 0.102
+0.83%
$ 16.62 million $ 372,333
Aug 6, 11 AM $ 0.102
+0.31%
$ 16.49 million $ 371,166
Aug 6, 10 AM $ 0.101
+0.31%
$ 16.43 million $ 372,708
Aug 6, 9 AM $ 0.101
-0.72%
$ 16.38 million $ 374,104
Aug 6, 8 AM $ 0.102
+0.56%
$ 16.5 million $ 371,703
Aug 6, 7 AM $ 0.101
+0.38%
$ 16.41 million $ 370,853
Aug 6, 6 AM $ 0.101
-0.07%
$ 16.35 million $ 381,746
Aug 6, 5 AM $ 0.101
+0.05%
$ 16.36 million $ 385,359
Aug 6, 4 AM $ 0.101
+0.36%
$ 16.35 million $ 390,456
Aug 6, 3 AM $ 0.1
+0.40%
$ 16.29 million $ 388,391
Aug 6, 2 AM $ 0.1
-0.05%
$ 16.22 million $ 386,239
Aug 6, 1 AM $ 0.1
-0.33%
$ 16.23 million $ 385,789
Aug 6, 12 AM $ 0.1
+0.85%
$ 16.29 million $ 387,537
Aug 5, 11 PM $ 0.0995
-0.28%
$ 16.15 million $ 388,243
Aug 5, 10 PM $ 0.0998
-0.42%
$ 16.2 million $ 389,098
Aug 5, 9 PM $ 0.1
-0.22%
$ 16.27 million $ 388,975
Aug 5, 8 PM $ 0.1
+0.12%
$ 16.3 million $ 387,784
Aug 5, 7 PM $ 0.1
-0.50%
$ 16.28 million $ 391,185
Aug 5, 6 PM $ 0.101
+0.73%
$ 16.37 million $ 392,044
Aug 5, 5 PM $ 0.1
+0.29%
$ 16.25 million $ 389,824
Aug 5, 4 PM $ 0.0998
+0.02%
$ 16.2 million $ 387,148
Aug 5, 3 PM $ 0.0998
-0.31%
$ 16.2 million $ 387,647