Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 11 PM $0.126
+0.47%
$20.77 million $374,409
Sep 30, 10 PM $0.126
+0.51%
$20.67 million $374,210
Sep 30, 9 PM $0.125
-0.14%
$20.57 million $374,539
Sep 30, 8 PM $0.125
-0.14%
$20.6 million $369,918
Sep 30, 7 PM $0.125
-0.27%
$20.63 million $363,823
Sep 30, 6 PM $0.126
-0.65%
$20.68 million $358,946
Sep 30, 5 PM $0.127
-1.17%
$20.82 million $362,700
Sep 30, 4 PM $0.128
+0.40%
$21.06 million $363,635
Sep 30, 3 PM $0.128
+0.33%
$20.98 million $360,410
Sep 30, 2 PM $0.127
-0.34%
$20.91 million $380,915
Sep 30, 1 PM $0.128
-0.77%
$20.98 million $367,732
Sep 30, 12 PM $0.129
+1.24%
$21.14 million $372,690
Sep 30, 11 AM $0.127
+0.12%
$20.88 million $370,001
Sep 30, 10 AM $0.127
-0.39%
$20.86 million $373,001
Sep 30, 9 AM $0.127
+1.11%
$20.94 million $372,306
Sep 30, 8 AM $0.126
+0.28%
$20.7 million $365,425
Sep 30, 7 AM $0.126
+0.70%
$20.64 million $372,390
Sep 30, 6 AM $0.125
-0.76%
$20.5 million $372,292
Sep 30, 5 AM $0.126
+0.35%
$20.65 million $373,670
Sep 30, 4 AM $0.125
+0.70%
$20.58 million $372,676
Sep 30, 3 AM $0.124
-0.47%
$20.44 million $375,355
Sep 30, 2 AM $0.125
-0.72%
$20.54 million $377,050
Sep 30, 1 AM $0.126
+0.63%
$20.69 million $372,523
Sep 30, 12 AM $0.125
+0.10%
$20.56 million $374,829
Sep 29, 11 PM $0.125
-0.08%
$20.53 million $378,244
Sep 29, 10 PM $0.125
-0.19%
$20.55 million $382,745
Sep 29, 9 PM $0.125
+0.05%
$20.59 million $383,120
Sep 29, 8 PM $0.125
+0.23%
$20.58 million $385,715
Sep 29, 7 PM $0.125
-0.47%
$20.53 million $440,558
Sep 29, 6 PM $0.125
+0.80%
$20.63 million $445,689
Sep 29, 5 PM $0.124
-0.15%
$20.46 million $448,122
Sep 29, 4 PM $0.125
-0.69%
$20.49 million $448,180
Sep 29, 3 PM $0.125
-1.76%
$20.64 million $449,655
Sep 29, 2 PM $0.128
+0.50%
$21.01 million $464,369
Sep 29, 1 PM $0.127
-0.13%
$20.9 million $465,442
Sep 29, 12 PM $0.127
-0.44%
$20.93 million $462,631
Sep 29, 11 AM $0.128
+0.45%
$21.02 million $478,652
Sep 29, 10 AM $0.127
+0.06%
$20.93 million $475,623
Sep 29, 9 AM $0.127
+0.61%
$20.92 million $475,254
Sep 29, 8 AM $0.126
-0.14%
$20.79 million $481,989
Sep 29, 7 AM $0.127
+0.41%
$20.82 million $474,775
Sep 29, 6 AM $0.126
+1.34%
$20.73 million $473,935
Sep 29, 5 AM $0.124
+0.13%
$20.46 million $466,004
Sep 29, 4 AM $0.124
+0.15%
$20.43 million $471,366
Sep 29, 3 AM $0.124
+0.82%
$20.4 million $465,697
Sep 29, 2 AM $0.123
-0.37%
$20.24 million $469,912
Sep 29, 1 AM $0.124
-0.97%
$20.31 million $469,077
Sep 29, 12 AM $0.125
-0.69%
$20.51 million $467,698
Sep 28, 11 PM $0.126
+0.92%
$20.65 million $465,550
Sep 28, 10 PM $0.124
-0.02%
$20.46 million $462,782