Shentu Historical Data

CTK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.171
+0.20%
$ 26.91 million $ 811,924
Apr 8, 8 AM $ 0.17
-0.46%
$ 26.86 million $ 801,595
Apr 8, 7 AM $ 0.171
-0.10%
$ 26.99 million $ 795,813
Apr 8, 6 AM $ 0.171
-0.50%
$ 27.01 million $ 798,102
Apr 8, 5 AM $ 0.172
+0.41%
$ 27.14 million $ 803,711
Apr 8, 4 AM $ 0.171
+0.33%
$ 27.03 million $ 827,938
Apr 8, 3 AM $ 0.171
+0.21%
$ 26.94 million $ 796,486
Apr 8, 2 AM $ 0.17
-0.52%
$ 26.89 million $ 788,794
Apr 8, 1 AM $ 0.171
+0.45%
$ 27.03 million $ 770,229
Apr 8, 12 AM $ 0.171
+0.13%
$ 26.9 million $ 770,133
Apr 7, 11 PM $ 0.17
+0.40%
$ 26.87 million $ 809,055
Apr 7, 10 PM $ 0.17
+0.70%
$ 26.76 million $ 815,023
Apr 7, 9 PM $ 0.168
+0.85%
$ 26.57 million $ 791,520
Apr 7, 8 PM $ 0.167
-0.61%
$ 26.35 million $ 794,055
Apr 7, 7 PM $ 0.168
+0.92%
$ 26.52 million $ 797,880
Apr 7, 6 PM $ 0.167
-0.14%
$ 26.27 million $ 778,148
Apr 7, 5 PM $ 0.167
-0.48%
$ 26.31 million $ 793,534
Apr 7, 4 PM $ 0.168
+0.17%
$ 26.44 million $ 805,521
Apr 7, 3 PM $ 0.167
+0.92%
$ 26.38 million $ 783,580
Apr 7, 2 PM $ 0.166
+0.23%
$ 26.14 million $ 789,237
Apr 7, 1 PM $ 0.165
+0.23%
$ 26.09 million $ 805,019
Apr 7, 12 PM $ 0.165
+0.03%
$ 26.02 million $ 820,334
Apr 7, 11 AM $ 0.165
-0.25%
$ 26.01 million $ 898,098
Apr 7, 10 AM $ 0.165
-1.57%
$ 26.08 million $ 960,425
Apr 7, 9 AM $ 0.168
+0.13%
$ 26.49 million $ 951,119
Apr 7, 8 AM $ 0.168
-0.17%
$ 26.46 million $ 989,159
Apr 7, 7 AM $ 0.168
+0.38%
$ 26.5 million $ 1.01 million
Apr 7, 6 AM $ 0.167
+0.20%
$ 26.4 million $ 1.02 million
Apr 7, 5 AM $ 0.167
+0.28%
$ 26.35 million $ 1.03 million
Apr 7, 4 AM $ 0.167
+0.65%
$ 26.27 million $ 1.01 million
Apr 7, 3 AM $ 0.165
+0.30%
$ 26.1 million $ 1.04 million
Apr 7, 2 AM $ 0.165
+0.33%
$ 26.02 million $ 1.07 million
Apr 7, 1 AM $ 0.164
-0.48%
$ 25.94 million $ 1.09 million
Apr 7, 12 AM $ 0.165
+0.42%
$ 26.06 million $ 1.14 million
Apr 6, 11 PM $ 0.165
+0.22%
$ 25.95 million $ 1.15 million
Apr 6, 10 PM $ 0.164
-1.02%
$ 25.89 million $ 1.19 million
Apr 6, 9 PM $ 0.166
-0.83%
$ 26.16 million $ 1.24 million
Apr 6, 8 PM $ 0.167
-0.40%
$ 26.38 million $ 1.26 million
Apr 6, 7 PM $ 0.168
-1.09%
$ 26.48 million $ 1.28 million
Apr 6, 6 PM $ 0.17
+0.55%
$ 26.77 million $ 1.34 million
Apr 6, 5 PM $ 0.169
+0.47%
$ 26.63 million $ 1.35 million
Apr 6, 4 PM $ 0.168
+0.23%
$ 26.5 million $ 1.36 million
Apr 6, 3 PM $ 0.168
-0.50%
$ 26.44 million $ 1.41 million
Apr 6, 2 PM $ 0.168
-0.36%
$ 26.57 million $ 1.46 million
Apr 6, 1 PM $ 0.169
-0.88%
$ 26.66 million $ 1.45 million
Apr 6, 12 PM $ 0.171
+0.40%
$ 26.9 million $ 1.47 million
Apr 6, 11 AM $ 0.17
+0.97%
$ 26.77 million $ 1.43 million
Apr 6, 10 AM $ 0.168
-0.11%
$ 26.52 million $ 1.4 million
Apr 6, 9 AM $ 0.168
+3.45%
$ 26.53 million $ 1.43 million
Apr 6, 8 AM $ 0.163
+0.03%
$ 25.64 million $ 1.43 million