Shentu Historical Data

CTK Page 7
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.121
+0.04%
$ 19.47 million $ 688,324
11:02 AM $ 0.121
+0.02%
$ 19.47 million $ 688,386
11:01 AM $ 0.121
+0.04%
$ 19.47 million $ 688,386
11:00 AM $ 0.121
+0.01%
$ 19.47 million $ 688,349
10:59 AM $ 0.121
+0.04%
$ 19.43 million $ 688,665
10:58 AM $ 0.121
+0.00%
$ 19.43 million $ 688,784
10:57 AM $ 0.121
+0.00%
$ 19.43 million $ 690,955
10:56 AM $ 0.121
+0.00%
$ 19.43 million $ 690,972
10:55 AM $ 0.121
+0.00%
$ 19.43 million $ 691,032
10:54 AM $ 0.121
+0.00%
$ 19.42 million $ 691,032
10:53 AM $ 0.121
+0.02%
$ 19.42 million $ 691,511
10:52 AM $ 0.121
+0.01%
$ 19.42 million $ 690,968
10:51 AM $ 0.121
+0.00%
$ 19.42 million $ 690,941
10:50 AM $ 0.121
+0.01%
$ 19.42 million $ 691,092
10:49 AM $ 0.121
+0.01%
$ 19.4 million $ 691,167
10:48 AM $ 0.121
+0.00%
$ 19.4 million $ 691,119
10:47 AM $ 0.121
+0.04%
$ 19.4 million $ 691,111
10:46 AM $ 0.121
+0.00%
$ 19.4 million $ 691,111
10:45 AM $ 0.121
+0.00%
$ 19.4 million $ 691,052
10:44 AM $ 0.121
+0.00%
$ 19.39 million $ 691,170
10:43 AM $ 0.121
+0.00%
$ 19.39 million $ 691,157
10:42 AM $ 0.121
-0.02%
$ 19.39 million $ 690,984
10:41 AM $ 0.121
+0.00%
$ 19.39 million $ 690,956
10:40 AM $ 0.121
-0.02%
$ 19.39 million $ 690,901
10:39 AM $ 0.121
-0.02%
$ 19.4 million $ 690,901
10:38 AM $ 0.121
-0.02%
$ 19.4 million $ 691,040
10:37 AM $ 0.121
-0.09%
$ 19.4 million $ 690,931
10:36 AM $ 0.121
+0.00%
$ 19.4 million $ 691,080
10:35 AM $ 0.121
-0.01%
$ 19.4 million $ 691,073
10:34 AM $ 0.121
+0.00%
$ 19.43 million $ 691,290
10:33 AM $ 0.121
+0.00%
$ 19.43 million $ 691,479
10:32 AM $ 0.121
-0.05%
$ 19.43 million $ 691,479
10:31 AM $ 0.121
+0.00%
$ 19.43 million $ 691,370
10:30 AM $ 0.121
-0.04%
$ 19.43 million $ 693,137
10:29 AM $ 0.121
+0.00%
$ 19.45 million $ 693,217
10:28 AM $ 0.121
+0.00%
$ 19.45 million $ 693,211
10:27 AM $ 0.121
+0.02%
$ 19.45 million $ 693,395
10:26 AM $ 0.121
+0.00%
$ 19.45 million $ 693,565
10:25 AM $ 0.121
-0.01%
$ 19.45 million $ 693,565
10:24 AM $ 0.121
-0.01%
$ 19.45 million $ 693,405
10:23 AM $ 0.121
+0.00%
$ 19.45 million $ 693,644
10:22 AM $ 0.121
-0.03%
$ 19.45 million $ 693,830
10:21 AM $ 0.121
+0.00%
$ 19.45 million $ 693,624
10:20 AM $ 0.121
+0.00%
$ 19.45 million $ 693,624
10:19 AM $ 0.121
+0.01%
$ 19.47 million $ 693,846
10:18 AM $ 0.121
+0.00%
$ 19.47 million $ 693,519
10:17 AM $ 0.121
+0.01%
$ 19.47 million $ 693,403
10:16 AM $ 0.121
+0.02%
$ 19.47 million $ 694,354
10:15 AM $ 0.121
+0.06%
$ 19.47 million $ 695,842
10:14 AM $ 0.121
-0.01%
$ 19.45 million $ 696,465