Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:24 AM $0.128
-0.16%
$21.18 million $76.52 million
6:23 AM $0.129
-0.03%
$21.18 million $76.52 million
6:22 AM $0.129
-0.53%
$21.18 million $76.52 million
6:21 AM $0.129
-0.14%
$21.18 million $76.51 million
6:20 AM $0.129
+0.03%
$21.18 million $76.5 million
6:19 AM $0.129
-0.13%
$21.35 million $76.48 million
6:18 AM $0.13
+0.01%
$21.35 million $76.48 million
6:17 AM $0.13
+0.01%
$21.35 million $76.48 million
6:16 AM $0.13
+0.02%
$21.35 million $76.46 million
6:15 AM $0.13
+0.17%
$21.35 million $76.45 million
6:14 AM $0.129
+0.02%
$21.33 million $76.43 million
6:13 AM $0.129
+0.05%
$21.33 million $76.42 million
6:12 AM $0.129
+0.16%
$21.33 million $76.42 million
6:11 AM $0.129
+0.05%
$21.33 million $76.42 million
6:10 AM $0.129
-0.04%
$21.33 million $76.42 million
6:09 AM $0.129
+0.13%
$21.29 million $76.41 million
6:08 AM $0.129
+0.27%
$21.29 million $76.41 million
6:07 AM $0.129
+0.01%
$21.29 million $76.41 million
6:06 AM $0.129
+0.07%
$21.29 million $76.42 million
6:05 AM $0.128
+0.05%
$21.29 million $76.42 million
6:04 AM $0.128
+0.03%
$21.17 million $76.44 million
6:03 AM $0.128
-0.57%
$21.17 million $76.44 million
6:02 AM $0.129
-0.10%
$21.17 million $76.43 million
6:01 AM $0.129
-0.18%
$21.17 million $76.43 million
6:00 AM $0.129
-0.09%
$21.17 million $76.43 million
5:59 AM $0.129
-0.20%
$21.34 million $76.43 million
5:58 AM $0.13
+0.02%
$21.34 million $76.43 million
5:57 AM $0.129
-0.13%
$21.34 million $76.42 million
5:56 AM $0.13
-0.17%
$21.34 million $76.41 million
5:55 AM $0.13
-0.12%
$21.34 million $76.41 million
5:54 AM $0.13
-0.01%
$21.45 million $76.43 million
5:53 AM $0.13
+0.14%
$21.45 million $76.43 million
5:52 AM $0.13
+0.01%
$21.45 million $76.42 million
5:51 AM $0.13
-0.05%
$21.45 million $76.42 million
5:50 AM $0.13
+0.07%
$21.45 million $76.43 million
5:49 AM $0.13
-0.12%
$21.41 million $76.4 million
5:48 AM $0.13
-0.18%
$21.41 million $76.4 million
5:47 AM $0.13
-0.03%
$21.41 million $76.4 million
5:46 AM $0.13
-0.17%
$21.41 million $76.4 million
5:45 AM $0.13
+0.06%
$21.41 million $76.4 million
5:44 AM $0.13
-0.16%
$21.5 million $76.44 million
5:43 AM $0.131
-0.12%
$21.5 million $76.44 million
5:42 AM $0.131
+0.05%
$21.5 million $76.44 million
5:41 AM $0.131
+0.15%
$21.5 million $76.41 million
5:40 AM $0.13
+0.15%
$21.5 million $76.4 million
5:39 AM $0.13
+0.17%
$21.49 million $76.35 million
5:38 AM $0.13
+0.08%
$21.49 million $76.35 million
5:37 AM $0.13
+0.17%
$21.49 million $76.34 million
5:36 AM $0.13
+0.00%
$21.49 million $76.34 million
5:35 AM $0.13
+0.05%
$21.49 million $76.34 million