Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.317
-3.43%
$48.14 million $2.33 million
Oct 27, 2025 $0.329
-1.00%
$49.85 million $1.12 million
Oct 26, 2025 $0.332
+1.01%
$50.3 million $3.02 million
Oct 25, 2025 $0.329
-2.11%
$49.85 million $3.71 million
Oct 24, 2025 $0.335
+3.07%
$50.93 million $5.58 million
Oct 23, 2025 $0.323
-3.23%
$49.28 million $5.27 million
Oct 22, 2025 $0.327
-9.77%
$50.55 million $3.38 million
Oct 21, 2025 $0.368
-4.17%
$54.99 million $2.6 million
Oct 20, 2025 $0.385
-2.17%
$58.15 million $2.18 million
Oct 19, 2025 $0.4
+5.20%
$59.59 million $1.69 million
Oct 18, 2025 $0.38
-2.06%
$57.57 million $2.82 million
Oct 17, 2025 $0.398
+1.19%
$58.75 million $6.31 million
Oct 16, 2025 $0.391
+3.09%
$59.61 million $12.26 million
Oct 15, 2025 $0.379
-0.28%
$57.4 million $5.85 million
Oct 14, 2025 $0.38
-0.16%
$57.58 million $5.81 million
Oct 13, 2025 $0.381
+12.68%
$57.63 million $2.5 million
Oct 12, 2025 $0.338
+12.19%
$51.13 million $1.79 million
Oct 11, 2025 $0.301
-1.45%
$45.58 million $2.2 million
Oct 10, 2025 $0.306
-13.01%
$46.06 million $3.49 million
Oct 9, 2025 $0.351
-2.73%
$53.05 million $1.91 million
Oct 8, 2025 $0.361
+1.27%
$54.59 million $2.42 million
Oct 7, 2025 $0.357
-2.35%
$53.89 million $3.13 million
Oct 6, 2025 $0.365
+4.60%
$55.23 million $1.39 million
Oct 5, 2025 $0.349
-0.07%
$52.77 million $2.26 million
Oct 4, 2025 $0.35
-3.89%
$52.8 million $861,403
Oct 3, 2025 $0.364
+0.91%
$54.92 million $1.75 million
Oct 2, 2025 $0.361
+2.88%
$54.43 million $2.07 million
Oct 1, 2025 $0.348
+8.69%
$52.88 million $1.67 million
Sep 30, 2025 $0.324
-3.08%
$48.27 million $5.06 million
Sep 29, 2025 $0.334
-0.31%
$50.35 million $3.59 million
Sep 28, 2025 $0.334
+1.12%
$50.5 million $3.53 million
Sep 27, 2025 $0.33
-0.83%
$49.77 million $2.38 million
Sep 26, 2025 $0.333
+5.24%
$50.18 million $4.64 million
Sep 25, 2025 $0.318
-8.31%
$47.7 million $4.68 million
Sep 24, 2025 $0.346
-3.65%
$52.3 million $6.06 million
Sep 23, 2025 $0.359
+2.83%
$54.04 million $3.98 million
Sep 22, 2025 $0.35
-6.50%
$52.54 million $7.74 million
Sep 21, 2025 $0.375
-1.36%
$56.26 million $9.85 million
Sep 20, 2025 $0.366
+2.99%
$57.22 million $8.5 million
Sep 19, 2025 $0.354
-1.17%
$53.46 million $4.16 million
Sep 18, 2025 $0.357
+4.68%
$53.87 million $4.75 million
Sep 17, 2025 $0.343
+2.35%
$51.22 million $5.72 million
Sep 16, 2025 $0.336
+2.33%
$50.41 million $4.51 million
Sep 15, 2025 $0.329
-3.52%
$49.44 million $5.39 million
Sep 14, 2025 $0.346
-3.31%
$51.34 million $2.78 million
Sep 13, 2025 $0.358
+1.38%
$53.77 million $2.3 million
Sep 12, 2025 $0.353
+1.18%
$53.02 million $1.9 million
Sep 11, 2025 $0.349
+3.90%
$52.39 million $6.27 million
Sep 10, 2025 $0.336
+1.66%
$50.42 million $1.9 million
Sep 9, 2025 $0.33
+0.99%
$49.58 million $1.86 million