Shentu Historical Data

CTK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.124
-1.38%
$ 19.91 million $ 937,811
Jun 6, 2 AM $ 0.126
-1.08%
$ 20.18 million $ 991,938
Jun 6, 1 AM $ 0.128
-0.83%
$ 20.4 million $ 1.01 million
Jun 6, 12 AM $ 0.129
+2.10%
$ 20.58 million $ 1.04 million
Jun 5, 11 PM $ 0.126
-1.06%
$ 20.15 million $ 1.02 million
Jun 5, 10 PM $ 0.127
-1.01%
$ 20.37 million $ 1.04 million
Jun 5, 9 PM $ 0.129
+1.32%
$ 20.57 million $ 1.09 million
Jun 5, 8 PM $ 0.127
+1.84%
$ 20.31 million $ 1.1 million
Jun 5, 7 PM $ 0.125
+0.87%
$ 19.94 million $ 1.11 million
Jun 5, 6 PM $ 0.124
-2.11%
$ 19.77 million $ 1.12 million
Jun 5, 5 PM $ 0.126
-0.69%
$ 20.19 million $ 1.12 million
Jun 5, 4 PM $ 0.127
+1.10%
$ 20.33 million $ 1.13 million
Jun 5, 3 PM $ 0.126
-1.03%
$ 20.11 million $ 1.12 million
Jun 5, 2 PM $ 0.127
+0.08%
$ 20.32 million $ 1.29 million
Jun 5, 1 PM $ 0.127
-1.04%
$ 20.32 million $ 1.28 million
Jun 5, 12 PM $ 0.128
+0.10%
$ 20.54 million $ 1.35 million
Jun 5, 11 AM $ 0.128
-0.78%
$ 20.51 million $ 1.39 million
Jun 5, 10 AM $ 0.129
-1.08%
$ 20.68 million $ 1.45 million
Jun 5, 9 AM $ 0.131
+0.65%
$ 20.9 million $ 1.51 million
Jun 5, 8 AM $ 0.13
-1.18%
$ 20.76 million $ 1.53 million
Jun 5, 7 AM $ 0.131
+0.31%
$ 21.01 million $ 1.57 million
Jun 5, 6 AM $ 0.131
-2.19%
$ 20.95 million $ 1.56 million
Jun 5, 5 AM $ 0.134
-2.14%
$ 21.42 million $ 1.54 million
Jun 5, 4 AM $ 0.137
+1.01%
$ 21.88 million $ 1.56 million
Jun 5, 3 AM $ 0.136
+0.22%
$ 21.7 million $ 1.57 million
Jun 5, 2 AM $ 0.135
-2.41%
$ 21.66 million $ 1.54 million
Jun 5, 1 AM $ 0.139
+0.09%
$ 22.19 million $ 1.67 million
Jun 5, 12 AM $ 0.139
-0.33%
$ 22.16 million $ 1.73 million
Jun 4, 11 PM $ 0.139
+0.09%
$ 22.23 million $ 1.77 million
Jun 4, 10 PM $ 0.139
+0.69%
$ 22.2 million $ 1.95 million
Jun 4, 9 PM $ 0.138
-1.30%
$ 22.05 million $ 1.89 million
Jun 4, 8 PM $ 0.14
-0.56%
$ 22.35 million $ 1.9 million
Jun 4, 7 PM $ 0.141
-0.59%
$ 22.47 million $ 1.95 million
Jun 4, 6 PM $ 0.141
+0.69%
$ 22.61 million $ 1.94 million
Jun 4, 5 PM $ 0.14
-0.42%
$ 22.45 million $ 1.93 million
Jun 4, 4 PM $ 0.141
-0.15%
$ 22.54 million $ 1.94 million
Jun 4, 3 PM $ 0.141
+0.27%
$ 22.55 million $ 1.96 million
Jun 4, 2 PM $ 0.141
-0.36%
$ 22.49 million $ 1.99 million
Jun 4, 1 PM $ 0.141
+0.43%
$ 22.56 million $ 2 million
Jun 4, 12 PM $ 0.14
+1.82%
$ 22.46 million $ 1.9 million
Jun 4, 11 AM $ 0.138
+0.91%
$ 22.05 million $ 1.82 million
Jun 4, 10 AM $ 0.137
+0.53%
$ 21.85 million $ 1.76 million
Jun 4, 9 AM $ 0.136
-1.92%
$ 21.73 million $ 1.71 million
Jun 4, 8 AM $ 0.139
+0.37%
$ 22.16 million $ 1.65 million
Jun 4, 7 AM $ 0.138
-1.42%
$ 22.08 million $ 1.6 million
Jun 4, 6 AM $ 0.14
+0.49%
$ 22.39 million $ 1.55 million
Jun 4, 5 AM $ 0.139
-0.06%
$ 22.28 million $ 1.5 million
Jun 4, 4 AM $ 0.139
-0.33%
$ 22.3 million $ 1.51 million
Jun 4, 3 AM $ 0.14
+1.72%
$ 22.37 million $ 1.48 million
Jun 4, 2 AM $ 0.138
+0.12%
$ 22 million $ 1.49 million