Shentu Historical Data

CTK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.0998
+0.02%
$ 16.2 million $ 387,148
Aug 5, 3 PM $ 0.0998
-0.31%
$ 16.2 million $ 387,647
Aug 5, 2 PM $ 0.1
+0.55%
$ 16.25 million $ 382,381
Aug 5, 1 PM $ 0.0996
-0.38%
$ 16.16 million $ 380,591
Aug 5, 12 PM $ 0.0999
+0.33%
$ 16.22 million $ 380,767
Aug 5, 11 AM $ 0.0996
-0.23%
$ 16.17 million $ 378,830
Aug 5, 10 AM $ 0.0998
-0.07%
$ 16.2 million $ 381,157
Aug 5, 9 AM $ 0.0999
-0.81%
$ 16.21 million $ 395,395
Aug 5, 8 AM $ 0.101
-1.39%
$ 16.35 million $ 400,843
Aug 5, 7 AM $ 0.102
+0.54%
$ 16.58 million $ 401,155
Aug 5, 6 AM $ 0.102
+0.71%
$ 16.49 million $ 387,083
Aug 5, 5 AM $ 0.101
+2.22%
$ 16.38 million $ 383,296
Aug 5, 4 AM $ 0.0987
+0.99%
$ 16.02 million $ 374,839
Aug 5, 3 AM $ 0.0978
-0.15%
$ 15.86 million $ 372,852
Aug 5, 2 AM $ 0.0979
+0.49%
$ 15.89 million $ 378,976
Aug 5, 1 AM $ 0.0974
+0.45%
$ 15.81 million $ 376,040
Aug 5, 12 AM $ 0.097
-0.22%
$ 15.74 million $ 375,195
Aug 4, 11 PM $ 0.0972
-0.35%
$ 15.77 million $ 378,262
Aug 4, 10 PM $ 0.0975
+1.06%
$ 15.83 million $ 378,539
Aug 4, 9 PM $ 0.0965
+0.19%
$ 15.66 million $ 382,658
Aug 4, 8 PM $ 0.0963
+0.18%
$ 15.63 million $ 386,222
Aug 4, 7 PM $ 0.0961
-0.19%
$ 15.6 million $ 391,140
Aug 4, 6 PM $ 0.0963
+0.02%
$ 15.63 million $ 390,920
Aug 4, 5 PM $ 0.0963
-0.39%
$ 15.63 million $ 386,893
Aug 4, 4 PM $ 0.0967
+0.35%
$ 15.69 million $ 387,034
Aug 4, 3 PM $ 0.0964
+0.38%
$ 15.63 million $ 392,353
Aug 4, 2 PM $ 0.096
-0.07%
$ 15.58 million $ 399,200
Aug 4, 1 PM $ 0.0961
-0.49%
$ 15.59 million $ 397,597
Aug 4, 12 PM $ 0.0965
+0.15%
$ 15.66 million $ 399,705
Aug 4, 11 AM $ 0.0964
-0.05%
$ 15.64 million $ 406,102
Aug 4, 10 AM $ 0.0964
-0.31%
$ 15.65 million $ 416,760
Aug 4, 9 AM $ 0.0967
-0.53%
$ 15.69 million $ 409,981
Aug 4, 8 AM $ 0.0972
-0.02%
$ 15.78 million $ 408,608
Aug 4, 7 AM $ 0.0973
-0.26%
$ 15.78 million $ 404,878
Aug 4, 6 AM $ 0.0975
-0.22%
$ 15.82 million $ 402,726
Aug 4, 5 AM $ 0.0977
-0.08%
$ 15.86 million $ 412,594
Aug 4, 4 AM $ 0.0978
-0.03%
$ 15.87 million $ 413,278
Aug 4, 3 AM $ 0.0978
-0.61%
$ 15.87 million $ 417,266
Aug 4, 2 AM $ 0.0984
+0.32%
$ 15.97 million $ 417,330
Aug 4, 1 AM $ 0.0981
+0.40%
$ 15.92 million $ 424,823
Aug 4, 12 AM $ 0.0977
-0.38%
$ 15.85 million $ 426,976
Aug 3, 11 PM $ 0.0981
-0.14%
$ 15.92 million $ 442,159
Aug 3, 10 PM $ 0.0982
+0.02%
$ 15.94 million $ 446,093
Aug 3, 9 PM $ 0.0982
+0.30%
$ 15.94 million $ 448,199
Aug 3, 8 PM $ 0.0979
-0.20%
$ 15.89 million $ 445,496
Aug 3, 7 PM $ 0.0981
+0.02%
$ 15.92 million $ 448,726
Aug 3, 6 PM $ 0.0981
+0.00%
$ 15.92 million $ 452,342
Aug 3, 5 PM $ 0.0981
-0.31%
$ 15.92 million $ 456,567
Aug 3, 4 PM $ 0.0984
-0.64%
$ 15.97 million $ 465,587
Aug 3, 3 PM $ 0.0991
+0.89%
$ 16.07 million $ 464,963