Shentu Historical Data

CTK Page 8
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.121
+0.00%
$ 19.43 million $ 688,101
11:25 AM $ 0.121
+0.02%
$ 19.43 million $ 688,088
11:24 AM $ 0.121
+0.00%
$ 19.43 million $ 687,947
11:23 AM $ 0.121
+0.00%
$ 19.43 million $ 687,921
11:22 AM $ 0.121
+0.00%
$ 19.43 million $ 687,944
11:21 AM $ 0.121
+0.00%
$ 19.43 million $ 687,952
11:20 AM $ 0.121
+0.01%
$ 19.43 million $ 687,944
11:19 AM $ 0.121
+0.01%
$ 19.42 million $ 687,959
11:18 AM $ 0.121
+0.04%
$ 19.42 million $ 687,708
11:17 AM $ 0.121
+0.00%
$ 19.42 million $ 687,712
11:16 AM $ 0.121
+0.00%
$ 19.42 million $ 687,596
11:15 AM $ 0.121
+0.00%
$ 19.42 million $ 687,596
11:14 AM $ 0.121
-0.01%
$ 19.41 million $ 687,517
11:13 AM $ 0.121
-0.04%
$ 19.41 million $ 687,769
11:12 AM $ 0.121
-0.11%
$ 19.41 million $ 688,174
11:11 AM $ 0.121
+0.00%
$ 19.41 million $ 688,176
11:10 AM $ 0.121
-0.03%
$ 19.41 million $ 688,229
11:09 AM $ 0.121
-0.01%
$ 19.45 million $ 688,184
11:08 AM $ 0.121
-0.05%
$ 19.45 million $ 688,372
11:07 AM $ 0.121
+0.00%
$ 19.45 million $ 688,372
11:06 AM $ 0.121
+0.00%
$ 19.45 million $ 688,434
11:05 AM $ 0.121
+0.02%
$ 19.45 million $ 688,471
11:04 AM $ 0.121
+0.01%
$ 19.47 million $ 688,531
11:03 AM $ 0.121
+0.04%
$ 19.47 million $ 688,324
11:02 AM $ 0.121
+0.02%
$ 19.47 million $ 688,386
11:01 AM $ 0.121
+0.04%
$ 19.47 million $ 688,386
11:00 AM $ 0.121
+0.01%
$ 19.47 million $ 688,349
10:59 AM $ 0.121
+0.04%
$ 19.43 million $ 688,665
10:58 AM $ 0.121
+0.00%
$ 19.43 million $ 688,784
10:57 AM $ 0.121
+0.00%
$ 19.43 million $ 690,955
10:56 AM $ 0.121
+0.00%
$ 19.43 million $ 690,972
10:55 AM $ 0.121
+0.00%
$ 19.43 million $ 691,032
10:54 AM $ 0.121
+0.00%
$ 19.42 million $ 691,032
10:53 AM $ 0.121
+0.02%
$ 19.42 million $ 691,511
10:52 AM $ 0.121
+0.01%
$ 19.42 million $ 690,968
10:51 AM $ 0.121
+0.00%
$ 19.42 million $ 690,941
10:50 AM $ 0.121
+0.01%
$ 19.42 million $ 691,092
10:49 AM $ 0.121
+0.01%
$ 19.4 million $ 691,167
10:48 AM $ 0.121
+0.00%
$ 19.4 million $ 691,119
10:47 AM $ 0.121
+0.04%
$ 19.4 million $ 691,111
10:46 AM $ 0.121
+0.00%
$ 19.4 million $ 691,111
10:45 AM $ 0.121
+0.00%
$ 19.4 million $ 691,052
10:44 AM $ 0.121
+0.00%
$ 19.39 million $ 691,170
10:43 AM $ 0.121
+0.00%
$ 19.39 million $ 691,157
10:42 AM $ 0.121
-0.02%
$ 19.39 million $ 690,984
10:41 AM $ 0.121
+0.00%
$ 19.39 million $ 690,956
10:40 AM $ 0.121
-0.02%
$ 19.39 million $ 690,901
10:39 AM $ 0.121
-0.02%
$ 19.4 million $ 690,901
10:38 AM $ 0.121
-0.02%
$ 19.4 million $ 691,040
10:37 AM $ 0.121
-0.09%
$ 19.4 million $ 690,931