Shentu Historical Data

CTK Page 8
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.11
-0.01%
$ 17.83 million $ 363,703
12:16 AM $ 0.11
+0.00%
$ 17.83 million $ 363,886
12:15 AM $ 0.11
+0.00%
$ 17.83 million $ 363,877
12:14 AM $ 0.11
+0.01%
$ 17.83 million $ 363,852
12:13 AM $ 0.11
+0.00%
$ 17.83 million $ 364,542
12:12 AM $ 0.11
+0.01%
$ 17.83 million $ 364,386
12:11 AM $ 0.109
+0.00%
$ 17.83 million $ 364,330
12:10 AM $ 0.109
+0.00%
$ 17.83 million $ 364,379
12:09 AM $ 0.109
+0.01%
$ 17.83 million $ 364,367
12:08 AM $ 0.109
+0.01%
$ 17.83 million $ 364,382
12:07 AM $ 0.109
+0.15%
$ 17.83 million $ 364,361
12:06 AM $ 0.109
+0.00%
$ 17.83 million $ 364,533
12:05 AM $ 0.109
+0.00%
$ 17.83 million $ 364,162
12:04 AM $ 0.109
+0.02%
$ 17.78 million $ 364,175
12:03 AM $ 0.109
+0.05%
$ 17.78 million $ 364,213
12:02 AM $ 0.109
+0.18%
$ 17.78 million $ 364,113
12:01 AM $ 0.109
+0.00%
$ 17.78 million $ 364,477
12:00 AM $ 0.109
+0.00%
$ 17.78 million $ 364,631
11:59 PM $ 0.109
+0.00%
$ 17.73 million $ 364,647
11:58 PM $ 0.109
+0.01%
$ 17.73 million $ 364,661
11:57 PM $ 0.109
+0.03%
$ 17.73 million $ 364,635
11:56 PM $ 0.109
+0.00%
$ 17.73 million $ 364,474
11:55 PM $ 0.109
+0.00%
$ 17.73 million $ 364,270
11:54 PM $ 0.109
+0.01%
$ 17.72 million $ 364,283
11:53 PM $ 0.109
+0.01%
$ 17.72 million $ 364,233
11:52 PM $ 0.109
-0.09%
$ 17.72 million $ 363,566
11:51 PM $ 0.109
+0.00%
$ 17.72 million $ 363,363
11:50 PM $ 0.109
+0.00%
$ 17.72 million $ 363,542
11:49 PM $ 0.109
-0.03%
$ 17.73 million $ 363,569
11:48 PM $ 0.109
-0.03%
$ 17.73 million $ 363,569
11:47 PM $ 0.109
-0.01%
$ 17.73 million $ 363,615
11:46 PM $ 0.109
+0.00%
$ 17.73 million $ 363,436
11:45 PM $ 0.109
+0.00%
$ 17.73 million $ 363,323
11:44 PM $ 0.109
+0.00%
$ 17.75 million $ 363,324
11:43 PM $ 0.109
+0.00%
$ 17.75 million $ 363,400
11:42 PM $ 0.109
-0.02%
$ 17.75 million $ 363,377
11:41 PM $ 0.109
+0.00%
$ 17.75 million $ 363,463
11:40 PM $ 0.109
+0.00%
$ 17.75 million $ 363,470
11:39 PM $ 0.109
+0.00%
$ 17.75 million $ 363,430
11:38 PM $ 0.109
+0.00%
$ 17.75 million $ 363,413
11:37 PM $ 0.109
-0.08%
$ 17.75 million $ 363,526
11:36 PM $ 0.109
-0.01%
$ 17.75 million $ 363,839
11:35 PM $ 0.109
+0.01%
$ 17.75 million $ 363,951
11:34 PM $ 0.109
+0.00%
$ 17.77 million $ 363,987
11:33 PM $ 0.109
-0.06%
$ 17.77 million $ 363,974
11:32 PM $ 0.109
+0.01%
$ 17.77 million $ 364,037
11:31 PM $ 0.109
-0.01%
$ 17.77 million $ 363,438
11:30 PM $ 0.109
+0.00%
$ 17.77 million $ 363,396
11:29 PM $ 0.109
+0.00%
$ 17.78 million $ 363,434
11:28 PM $ 0.109
+0.01%
$ 17.78 million $ 363,482