Shentu Historical Data

CTK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.0991
+0.89%
$ 16.07 million $ 464,963
Aug 3, 2 PM $ 0.0982
-0.31%
$ 15.93 million $ 470,465
Aug 3, 1 PM $ 0.0985
+0.64%
$ 15.98 million $ 480,270
Aug 3, 12 PM $ 0.0979
+0.36%
$ 15.87 million $ 481,519
Aug 3, 11 AM $ 0.0975
-0.12%
$ 15.82 million $ 474,578
Aug 3, 10 AM $ 0.0976
-0.86%
$ 15.84 million $ 477,706
Aug 3, 9 AM $ 0.0985
-0.42%
$ 15.97 million $ 485,755
Aug 3, 8 AM $ 0.0989
+0.43%
$ 16.04 million $ 493,507
Aug 3, 7 AM $ 0.0985
-0.15%
$ 15.97 million $ 500,438
Aug 3, 6 AM $ 0.0986
-0.88%
$ 15.99 million $ 508,434
Aug 3, 5 AM $ 0.0995
+0.05%
$ 16.14 million $ 507,855
Aug 3, 4 AM $ 0.0994
+0.87%
$ 16.13 million $ 524,865
Aug 3, 3 AM $ 0.0986
-0.63%
$ 15.99 million $ 524,715
Aug 3, 2 AM $ 0.0992
-1.00%
$ 16.09 million $ 528,200
Aug 3, 1 AM $ 0.1
+0.28%
$ 16.25 million $ 529,256
Aug 3, 12 AM $ 0.0999
-0.15%
$ 16.21 million $ 570,318
Aug 2, 11 PM $ 0.1
+0.42%
$ 16.23 million $ 556,607
Aug 2, 10 PM $ 0.0997
-0.81%
$ 16.16 million $ 633,824
Aug 2, 9 PM $ 0.1
+0.00%
$ 16.3 million $ 634,777
Aug 2, 8 PM $ 0.1
-0.48%
$ 16.3 million $ 652,620
Aug 2, 7 PM $ 0.101
-0.32%
$ 16.37 million $ 706,656
Aug 2, 6 PM $ 0.101
-0.02%
$ 16.43 million $ 780,493
Aug 2, 5 PM $ 0.101
+0.10%
$ 16.43 million $ 881,772
Aug 2, 4 PM $ 0.101
-0.71%
$ 16.41 million $ 1.25 million
Aug 2, 3 PM $ 0.102
+1.14%
$ 16.53 million $ 1.5 million
Aug 2, 2 PM $ 0.101
-0.49%
$ 16.34 million $ 1.58 million
Aug 2, 1 PM $ 0.101
-0.01%
$ 16.42 million $ 1.63 million
Aug 2, 12 PM $ 0.101
+0.48%
$ 16.43 million $ 1.65 million
Aug 2, 11 AM $ 0.101
-0.78%
$ 16.35 million $ 1.67 million
Aug 2, 10 AM $ 0.102
+0.12%
$ 16.48 million $ 1.67 million
Aug 2, 9 AM $ 0.102
+0.81%
$ 16.46 million $ 1.67 million
Aug 2, 8 AM $ 0.101
+0.31%
$ 16.33 million $ 1.67 million
Aug 2, 7 AM $ 0.1
-0.29%
$ 16.28 million $ 1.66 million
Aug 2, 6 AM $ 0.101
+0.12%
$ 16.32 million $ 1.65 million
Aug 2, 5 AM $ 0.101
-0.01%
$ 16.3 million $ 1.65 million
Aug 2, 4 AM $ 0.101
-0.17%
$ 16.31 million $ 1.63 million
Aug 2, 3 AM $ 0.101
-0.73%
$ 16.33 million $ 1.63 million
Aug 2, 2 AM $ 0.101
-1.05%
$ 16.45 million $ 1.62 million
Aug 2, 1 AM $ 0.103
-0.90%
$ 16.63 million $ 1.63 million
Aug 2, 12 AM $ 0.103
-0.38%
$ 16.78 million $ 1.58 million
Aug 1, 11 PM $ 0.104
-2.21%
$ 16.85 million $ 1.57 million
Aug 1, 10 PM $ 0.106
+0.54%
$ 17.23 million $ 1.5 million
Aug 1, 9 PM $ 0.106
+0.12%
$ 17.13 million $ 1.49 million
Aug 1, 8 PM $ 0.106
-1.92%
$ 17.11 million $ 1.47 million
Aug 1, 7 PM $ 0.108
-3.94%
$ 17.45 million $ 1.41 million
Aug 1, 6 PM $ 0.112
+0.98%
$ 18.16 million $ 1.35 million
Aug 1, 5 PM $ 0.111
+0.76%
$ 17.99 million $ 1.24 million
Aug 1, 4 PM $ 0.11
+1.61%
$ 17.85 million $ 874,135
Aug 1, 3 PM $ 0.108
+0.33%
$ 17.57 million $ 601,465
Aug 1, 2 PM $ 0.108
+2.07%
$ 17.51 million $ 552,232