Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 PM $0.136
+0.57%
$22.43 million $363,753
Sep 26, 8 PM $0.136
-0.94%
$22.3 million $363,866
Sep 26, 7 PM $0.137
-0.35%
$22.51 million $358,042
Sep 26, 6 PM $0.137
-0.45%
$22.59 million $361,311
Sep 26, 5 PM $0.138
-0.31%
$22.7 million $365,464
Sep 26, 4 PM $0.139
+0.09%
$22.77 million $371,704
Sep 26, 3 PM $0.138
+0.61%
$22.75 million $373,121
Sep 26, 2 PM $0.138
+0.00%
$22.61 million $384,069
Sep 26, 1 PM $0.138
-0.02%
$22.61 million $392,773
Sep 26, 12 PM $0.138
-0.60%
$22.61 million $391,734
Sep 26, 11 AM $0.138
+0.07%
$22.75 million $404,768
Sep 26, 10 AM $0.138
+0.42%
$22.74 million $408,720
Sep 26, 9 AM $0.138
-0.04%
$22.64 million $416,204
Sep 26, 8 AM $0.138
-0.09%
$22.65 million $413,609
Sep 26, 7 AM $0.138
+0.61%
$22.66 million $405,336
Sep 26, 6 AM $0.137
+0.23%
$22.53 million $400,673
Sep 26, 5 AM $0.137
-0.05%
$22.48 million $392,175
Sep 26, 4 AM $0.137
+0.08%
$22.49 million $393,510
Sep 26, 3 AM $0.137
-0.37%
$22.47 million $395,735
Sep 26, 2 AM $0.137
-0.19%
$22.55 million $402,563
Sep 26, 1 AM $0.138
+0.07%
$22.6 million $427,136
Sep 26, 12 AM $0.137
-0.34%
$22.58 million $428,689
Sep 25, 11 PM $0.138
+0.09%
$22.66 million $425,858
Sep 25, 10 PM $0.138
+1.00%
$22.64 million $428,197
Sep 25, 9 PM $0.136
-0.84%
$22.41 million $439,284
Sep 25, 8 PM $0.138
+0.37%
$22.6 million $441,269
Sep 25, 7 PM $0.137
-0.10%
$22.52 million $435,527
Sep 25, 6 PM $0.137
+0.23%
$22.54 million $454,703
Sep 25, 5 PM $0.137
+0.04%
$22.49 million $463,250
Sep 25, 4 PM $0.137
+0.37%
$22.48 million $470,292
Sep 25, 3 PM $0.136
-0.25%
$22.4 million $476,799
Sep 25, 2 PM $0.137
-0.19%
$22.45 million $545,447
Sep 25, 1 PM $0.137
-0.57%
$22.5 million $561,503
Sep 25, 12 PM $0.138
+0.45%
$22.62 million $569,766
Sep 25, 11 AM $0.137
+0.38%
$22.52 million $558,634
Sep 25, 10 AM $0.137
+0.47%
$22.43 million $553,574
Sep 25, 9 AM $0.136
+0.26%
$22.33 million $541,747
Sep 25, 8 AM $0.136
+0.72%
$22.27 million $550,835
Sep 25, 7 AM $0.135
+0.24%
$22.11 million $551,840
Sep 25, 6 AM $0.134
-0.06%
$22.05 million $554,579
Sep 25, 5 AM $0.134
-0.41%
$22.08 million $552,760
Sep 25, 4 AM $0.135
+0.37%
$22.17 million $555,856
Sep 25, 3 AM $0.134
+0.52%
$22.09 million $555,045
Sep 25, 2 AM $0.134
-1.81%
$21.97 million $546,647
Sep 25, 1 AM $0.136
+0.61%
$22.38 million $529,347
Sep 25, 12 AM $0.135
-0.16%
$22.25 million $530,520
Sep 24, 11 PM $0.136
+0.06%
$22.28 million $529,571
Sep 24, 10 PM $0.136
-0.45%
$22.27 million $529,263
Sep 24, 9 PM $0.136
+0.69%
$22.37 million $517,076
Sep 24, 8 PM $0.135
-0.57%
$22.22 million $516,166