Shentu Historical Data

CTK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.161
-0.06%
$ 25.43 million $ 1.19 million
Apr 4, 7 AM $ 0.161
-0.44%
$ 25.44 million $ 1.17 million
Apr 4, 6 AM $ 0.162
+0.13%
$ 25.56 million $ 1.21 million
Apr 4, 5 AM $ 0.162
+0.05%
$ 25.52 million $ 1.24 million
Apr 4, 4 AM $ 0.162
+0.93%
$ 25.51 million $ 1.2 million
Apr 4, 3 AM $ 0.16
-0.02%
$ 25.28 million $ 1.23 million
Apr 4, 2 AM $ 0.16
-0.05%
$ 25.28 million $ 1.28 million
Apr 4, 1 AM $ 0.16
-0.10%
$ 25.29 million $ 1.34 million
Apr 4, 12 AM $ 0.161
+0.08%
$ 25.33 million $ 1.36 million
Apr 3, 11 PM $ 0.161
+0.20%
$ 25.31 million $ 1.39 million
Apr 3, 10 PM $ 0.16
-0.14%
$ 25.26 million $ 1.42 million
Apr 3, 9 PM $ 0.16
-0.14%
$ 25.29 million $ 1.47 million
Apr 3, 8 PM $ 0.161
-0.25%
$ 25.33 million $ 1.5 million
Apr 3, 7 PM $ 0.161
+0.27%
$ 25.39 million $ 1.51 million
Apr 3, 6 PM $ 0.161
+0.03%
$ 25.32 million $ 1.54 million
Apr 3, 5 PM $ 0.161
+0.07%
$ 25.32 million $ 1.53 million
Apr 3, 4 PM $ 0.161
+0.38%
$ 25.3 million $ 1.55 million
Apr 3, 3 PM $ 0.16
-0.72%
$ 25.22 million $ 1.62 million
Apr 3, 2 PM $ 0.161
-0.17%
$ 25.41 million $ 1.66 million
Apr 3, 1 PM $ 0.161
-0.15%
$ 25.43 million $ 1.73 million
Apr 3, 12 PM $ 0.162
-0.01%
$ 25.47 million $ 1.81 million
Apr 3, 11 AM $ 0.162
+0.05%
$ 25.48 million $ 1.85 million
Apr 3, 10 AM $ 0.162
-0.21%
$ 25.46 million $ 1.9 million
Apr 3, 9 AM $ 0.162
-0.10%
$ 25.51 million $ 1.91 million
Apr 3, 8 AM $ 0.162
-0.36%
$ 25.54 million $ 1.89 million
Apr 3, 7 AM $ 0.163
-0.17%
$ 25.63 million $ 1.88 million
Apr 3, 6 AM $ 0.163
+0.23%
$ 25.67 million $ 1.89 million
Apr 3, 5 AM $ 0.163
-0.05%
$ 25.61 million $ 1.86 million
Apr 3, 4 AM $ 0.163
+0.78%
$ 25.62 million $ 1.9 million
Apr 3, 3 AM $ 0.161
+0.44%
$ 25.42 million $ 1.93 million
Apr 3, 2 AM $ 0.161
+0.78%
$ 25.31 million $ 1.95 million
Apr 3, 1 AM $ 0.159
-0.04%
$ 25.12 million $ 2.01 million
Apr 3, 12 AM $ 0.159
-0.21%
$ 25.13 million $ 2.16 million
Apr 2, 11 PM $ 0.16
-0.67%
$ 25.18 million $ 2.25 million
Apr 2, 10 PM $ 0.161
+0.19%
$ 25.32 million $ 2.26 million
Apr 2, 9 PM $ 0.16
-0.02%
$ 25.28 million $ 2.26 million
Apr 2, 8 PM $ 0.16
+0.29%
$ 25.28 million $ 2.33 million
Apr 2, 7 PM $ 0.16
-1.17%
$ 25.2 million $ 2.42 million
Apr 2, 6 PM $ 0.162
+0.00%
$ 25.5 million $ 2.42 million
Apr 2, 5 PM $ 0.162
-0.84%
$ 25.5 million $ 2.48 million
Apr 2, 4 PM $ 0.163
+0.60%
$ 25.72 million $ 2.47 million
Apr 2, 3 PM $ 0.162
-0.51%
$ 25.57 million $ 2.41 million
Apr 2, 2 PM $ 0.163
+1.08%
$ 25.7 million $ 2.47 million
Apr 2, 1 PM $ 0.161
-0.17%
$ 25.43 million $ 2.48 million
Apr 2, 12 PM $ 0.162
-1.08%
$ 25.46 million $ 2.52 million
Apr 2, 11 AM $ 0.163
-0.03%
$ 25.74 million $ 2.46 million
Apr 2, 10 AM $ 0.163
-0.46%
$ 25.74 million $ 2.39 million
Apr 2, 9 AM $ 0.164
+0.33%
$ 25.86 million $ 2.4 million
Apr 2, 8 AM $ 0.164
-0.38%
$ 25.77 million $ 2.39 million
Apr 2, 7 AM $ 0.164
+0.02%
$ 25.87 million $ 2.4 million