Shentu Historical Data

CTK Page 9
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.123
-0.03%
$ 19.72 million $ 742,836
11:54 AM $ 0.123
-0.01%
$ 19.74 million $ 742,617
11:53 AM $ 0.123
-0.02%
$ 19.74 million $ 742,950
11:52 AM $ 0.123
-0.03%
$ 19.74 million $ 742,950
11:51 AM $ 0.123
+0.00%
$ 19.74 million $ 743,040
11:50 AM $ 0.123
+0.00%
$ 19.74 million $ 744,493
11:49 AM $ 0.123
+0.00%
$ 19.77 million $ 744,570
11:48 AM $ 0.123
+0.00%
$ 19.77 million $ 744,633
11:47 AM $ 0.123
+0.00%
$ 19.77 million $ 744,457
11:46 AM $ 0.123
+0.01%
$ 19.77 million $ 744,477
11:45 AM $ 0.123
+0.00%
$ 19.77 million $ 744,532
11:44 AM $ 0.123
-0.02%
$ 19.77 million $ 744,532
11:43 AM $ 0.123
+0.02%
$ 19.77 million $ 744,068
11:42 AM $ 0.123
+0.00%
$ 19.77 million $ 744,016
11:41 AM $ 0.123
+0.00%
$ 19.77 million $ 743,973
11:40 AM $ 0.123
+0.00%
$ 19.77 million $ 743,947
11:39 AM $ 0.123
+0.00%
$ 19.76 million $ 743,944
11:38 AM $ 0.123
+0.00%
$ 19.76 million $ 743,944
11:37 AM $ 0.123
-0.07%
$ 19.76 million $ 744,239
11:36 AM $ 0.123
+0.00%
$ 19.76 million $ 743,885
11:35 AM $ 0.123
+0.12%
$ 19.76 million $ 737,814
11:34 AM $ 0.123
+0.08%
$ 19.73 million $ 731,459
11:33 AM $ 0.123
+0.32%
$ 19.73 million $ 729,629
11:32 AM $ 0.122
+1.20%
$ 19.73 million $ 688,091
11:31 AM $ 0.121
+0.02%
$ 19.73 million $ 688,026
11:30 AM $ 0.121
-0.01%
$ 19.73 million $ 688,026
11:29 AM $ 0.121
+0.00%
$ 19.43 million $ 687,965
11:28 AM $ 0.121
+0.00%
$ 19.43 million $ 688,028
11:27 AM $ 0.121
+0.02%
$ 19.43 million $ 688,101
11:26 AM $ 0.121
+0.00%
$ 19.43 million $ 688,101
11:25 AM $ 0.121
+0.02%
$ 19.43 million $ 688,088
11:24 AM $ 0.121
+0.00%
$ 19.43 million $ 687,947
11:23 AM $ 0.121
+0.00%
$ 19.43 million $ 687,921
11:22 AM $ 0.121
+0.00%
$ 19.43 million $ 687,944
11:21 AM $ 0.121
+0.00%
$ 19.43 million $ 687,952
11:20 AM $ 0.121
+0.01%
$ 19.43 million $ 687,944
11:19 AM $ 0.121
+0.01%
$ 19.42 million $ 687,959
11:18 AM $ 0.121
+0.04%
$ 19.42 million $ 687,708
11:17 AM $ 0.121
+0.00%
$ 19.42 million $ 687,712
11:16 AM $ 0.121
+0.00%
$ 19.42 million $ 687,596
11:15 AM $ 0.121
+0.00%
$ 19.42 million $ 687,596
11:14 AM $ 0.121
-0.01%
$ 19.41 million $ 687,517
11:13 AM $ 0.121
-0.04%
$ 19.41 million $ 687,769
11:12 AM $ 0.121
-0.11%
$ 19.41 million $ 688,174
11:11 AM $ 0.121
+0.00%
$ 19.41 million $ 688,176
11:10 AM $ 0.121
-0.03%
$ 19.41 million $ 688,229
11:09 AM $ 0.121
-0.01%
$ 19.45 million $ 688,184
11:08 AM $ 0.121
-0.05%
$ 19.45 million $ 688,372
11:07 AM $ 0.121
+0.00%
$ 19.45 million $ 688,372
11:06 AM $ 0.121
+0.00%
$ 19.45 million $ 688,434