Shentu Historical Data

CTK Page 9
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.11
+0.01%
$ 17.84 million $ 364,298
12:38 AM $ 0.11
-0.01%
$ 17.84 million $ 364,309
12:37 AM $ 0.11
-0.02%
$ 17.84 million $ 364,296
12:36 AM $ 0.11
-0.01%
$ 17.84 million $ 364,325
12:35 AM $ 0.11
-0.01%
$ 17.84 million $ 364,459
12:34 AM $ 0.11
+0.00%
$ 17.86 million $ 364,434
12:33 AM $ 0.11
-0.01%
$ 17.86 million $ 364,414
12:32 AM $ 0.11
-0.03%
$ 17.86 million $ 364,355
12:31 AM $ 0.11
+0.05%
$ 17.86 million $ 364,003
12:30 AM $ 0.11
-0.01%
$ 17.86 million $ 363,710
12:29 AM $ 0.11
+0.00%
$ 17.86 million $ 363,697
12:28 AM $ 0.11
+0.01%
$ 17.86 million $ 363,729
12:27 AM $ 0.11
+0.15%
$ 17.86 million $ 363,659
12:26 AM $ 0.109
+0.01%
$ 17.86 million $ 363,284
12:25 AM $ 0.109
+0.00%
$ 17.86 million $ 362,994
12:24 AM $ 0.109
+0.00%
$ 17.83 million $ 362,989
12:23 AM $ 0.109
+0.00%
$ 17.83 million $ 363,030
12:22 AM $ 0.109
-0.02%
$ 17.83 million $ 363,153
12:21 AM $ 0.11
+0.00%
$ 17.83 million $ 363,404
12:20 AM $ 0.11
+0.00%
$ 17.83 million $ 363,399
12:19 AM $ 0.11
+0.00%
$ 17.83 million $ 363,438
12:18 AM $ 0.11
+0.01%
$ 17.83 million $ 363,486
12:17 AM $ 0.11
-0.01%
$ 17.83 million $ 363,703
12:16 AM $ 0.11
+0.00%
$ 17.83 million $ 363,886
12:15 AM $ 0.11
+0.00%
$ 17.83 million $ 363,877
12:14 AM $ 0.11
+0.01%
$ 17.83 million $ 363,852
12:13 AM $ 0.11
+0.00%
$ 17.83 million $ 364,542
12:12 AM $ 0.11
+0.01%
$ 17.83 million $ 364,386
12:11 AM $ 0.109
+0.00%
$ 17.83 million $ 364,330
12:10 AM $ 0.109
+0.00%
$ 17.83 million $ 364,379
12:09 AM $ 0.109
+0.01%
$ 17.83 million $ 364,367
12:08 AM $ 0.109
+0.01%
$ 17.83 million $ 364,382
12:07 AM $ 0.109
+0.15%
$ 17.83 million $ 364,361
12:06 AM $ 0.109
+0.00%
$ 17.83 million $ 364,533
12:05 AM $ 0.109
+0.00%
$ 17.83 million $ 364,162
12:04 AM $ 0.109
+0.02%
$ 17.78 million $ 364,175
12:03 AM $ 0.109
+0.05%
$ 17.78 million $ 364,213
12:02 AM $ 0.109
+0.18%
$ 17.78 million $ 364,113
12:01 AM $ 0.109
+0.00%
$ 17.78 million $ 364,477
12:00 AM $ 0.109
+0.00%
$ 17.78 million $ 364,631
11:59 PM $ 0.109
+0.00%
$ 17.73 million $ 364,647
11:58 PM $ 0.109
+0.01%
$ 17.73 million $ 364,661
11:57 PM $ 0.109
+0.03%
$ 17.73 million $ 364,635
11:56 PM $ 0.109
+0.00%
$ 17.73 million $ 364,474
11:55 PM $ 0.109
+0.00%
$ 17.73 million $ 364,270
11:54 PM $ 0.109
+0.01%
$ 17.72 million $ 364,283
11:53 PM $ 0.109
+0.01%
$ 17.72 million $ 364,233
11:52 PM $ 0.109
-0.09%
$ 17.72 million $ 363,566
11:51 PM $ 0.109
+0.00%
$ 17.72 million $ 363,363
11:50 PM $ 0.109
+0.00%
$ 17.72 million $ 363,542