Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.178
-0.01%
$ 28.17 million $ 892,740
2:49 PM $ 0.178
-0.03%
$ 28.17 million $ 891,743
2:48 PM $ 0.178
+0.01%
$ 28.17 million $ 889,172
2:47 PM $ 0.178
-0.01%
$ 28.17 million $ 885,843
2:46 PM $ 0.178
-0.02%
$ 28.17 million $ 885,843
2:45 PM $ 0.178
-0.01%
$ 28.17 million $ 885,708
2:44 PM $ 0.178
-0.02%
$ 28.2 million $ 884,785
2:43 PM $ 0.178
+0.01%
$ 28.2 million $ 884,363
2:42 PM $ 0.178
-0.03%
$ 28.2 million $ 884,478
2:41 PM $ 0.178
-0.12%
$ 28.2 million $ 884,478
2:40 PM $ 0.179
-0.03%
$ 28.2 million $ 882,406
2:39 PM $ 0.179
-0.03%
$ 28.26 million $ 882,472
2:38 PM $ 0.179
-0.01%
$ 28.26 million $ 884,499
2:37 PM $ 0.179
-0.05%
$ 28.26 million $ 884,444
2:36 PM $ 0.179
-0.04%
$ 28.26 million $ 883,639
2:35 PM $ 0.179
+0.02%
$ 28.26 million $ 882,904
2:34 PM $ 0.179
-0.03%
$ 28.3 million $ 879,424
2:33 PM $ 0.179
-0.06%
$ 28.3 million $ 875,702
2:32 PM $ 0.179
+0.03%
$ 28.3 million $ 875,702
2:31 PM $ 0.179
-0.03%
$ 28.3 million $ 874,601
2:30 PM $ 0.179
+0.10%
$ 28.3 million $ 872,464
2:29 PM $ 0.179
-0.01%
$ 28.33 million $ 869,614
2:28 PM $ 0.179
-0.08%
$ 28.33 million $ 867,448
2:27 PM $ 0.179
+0.07%
$ 28.33 million $ 865,113
2:26 PM $ 0.179
+0.04%
$ 28.33 million $ 861,191
2:25 PM $ 0.179
-0.06%
$ 28.33 million $ 859,370
2:24 PM $ 0.179
+0.00%
$ 28.36 million $ 855,499
2:23 PM $ 0.179
-0.01%
$ 28.36 million $ 855,499
2:22 PM $ 0.179
-0.01%
$ 28.36 million $ 851,653
2:21 PM $ 0.179
+0.12%
$ 28.36 million $ 849,818
2:20 PM $ 0.179
+0.04%
$ 28.36 million $ 848,528
2:19 PM $ 0.179
+0.01%
$ 28.31 million $ 847,503
2:18 PM $ 0.179
+0.04%
$ 28.31 million $ 846,164
2:17 PM $ 0.179
-0.01%
$ 28.31 million $ 843,720
2:16 PM $ 0.179
-0.01%
$ 28.31 million $ 843,367
2:15 PM $ 0.179
-0.04%
$ 28.31 million $ 842,898
2:14 PM $ 0.179
+0.00%
$ 28.32 million $ 839,370
2:13 PM $ 0.179
+0.03%
$ 28.32 million $ 839,370
2:12 PM $ 0.179
+0.00%
$ 28.32 million $ 838,977
2:11 PM $ 0.179
+0.06%
$ 28.32 million $ 833,434
2:10 PM $ 0.179
+0.08%
$ 28.32 million $ 830,325
2:09 PM $ 0.179
+0.10%
$ 28.26 million $ 822,063
2:08 PM $ 0.178
-0.05%
$ 28.26 million $ 817,959
2:07 PM $ 0.178
+0.00%
$ 28.26 million $ 814,730
2:06 PM $ 0.178
-0.02%
$ 28.26 million $ 804,967
2:05 PM $ 0.178
+0.02%
$ 28.26 million $ 804,967
2:04 PM $ 0.178
+0.01%
$ 28.2 million $ 799,859
2:03 PM $ 0.178
+0.10%
$ 28.2 million $ 796,956
2:02 PM $ 0.178
-0.03%
$ 28.2 million $ 794,465
2:01 PM $ 0.178
+0.11%
$ 28.2 million $ 785,910
Download