AnalGulch Historical Data

AnalGulch
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $0.0₇251
+0.00%
$10,019 $0
Yesterday, at 7 PM $0.0₇251
+5.11%
$10,575 $0
Yesterday, at 2 PM $0.0₇238
+0.00%
$10,019 $1
Yesterday, at 2 AM $0.0₇234
+0.51%
$9,853 $12
Aug 26, 10 PM $0.0₇239
+0.12%
$10,059 $2
Aug 26, 9 PM $0.0₇238
+0.00%
$10,004 $0
Aug 26, 1 PM $0.0₇257
+0.00%
$10,800 $3
Aug 26, 12 PM $0.0₇257
+0.00%
$10,800 $2
Aug 26, 11 AM $0.0₇261
+0.00%
$10,960 $2
Aug 26, 10 AM $0.0₇261
+0.00%
$10,965 $2
Aug 26, 4 AM $0.0₇247
+0.00%
$10,377 $38
Aug 26, 3 AM $0.0₇247
-0.39%
$10,396 $40
Aug 26, 1 AM $0.0₇239
-1.69%
$10,063 $44
Aug 25, 4 PM $0.0₇237
+0.00%
$9,988 $36
Aug 25, 3 PM $0.0₇237
+0.00%
$9,988 $35
Aug 25, 2 PM $0.0₇236
-0.93%
$9,924 $23
Aug 25, 11 AM $0.0₇192
+0.00%
$8,094 $1
Aug 25, 10 AM $0.0₇101
+0.00%
$4,233 $22
Aug 25, 9 AM $0.0₇179
+0.00%
$7,544 $22
Aug 25, 8 AM $0.0₇161
+0.00%
$6,766 $21
Aug 25, 4 AM $0.0₇238
-1.89%
$9,993 $22
Aug 25, 1 AM $0.0₇243
-0.03%
$10,206 $4
Aug 24, 11 PM $0.0₇249
+0.00%
$10,459 $0
Aug 24, 3 PM $0.0₇247
+0.00%
$10,390 $1
Aug 24, 12 PM $0.0₇237
+0.00%
$9,974 $0
Aug 24, 9 AM $0.0₇244
+0.00%
$10,268 $17
Aug 24, 1 AM $0.0₇248
+1.03%
$10,430 $16
Aug 23, 7 PM $0.0₇233
+0.00%
$9,808 $14
Aug 23, 4 PM $0.0₇242
+0.00%
$10,182 $14
Aug 23, 3 PM $0.0₇237
-8.85%
$9,960 $13
Aug 23, 1 PM $0.0₇26
+0.00%
$10,927 $1
Aug 23, 5 AM $0.0₇267
+2.75%
$11,250 $6
Aug 22, 11 PM $0.0₇345
+0.00%
$14,518 $1
Aug 22, 5 PM $0.0₇249
+0.00%
$10,466 $22
Aug 22, 4 PM $0.0₇249
-0.21%
$10,460 $24
Aug 22, 3 PM $0.0₇274
+0.00%
$11,540 $37
Aug 22, 10 AM $0.0₇26
-11.93%
$10,920 $43
Aug 22, 9 AM $0.0₇273
-0.97%
$11,481 $39
Aug 22, 8 AM $0.0₇274
+8.81%
$11,540 $37
Aug 22, 7 AM $0.0₇251
+5.91%
$10,574 $19
Aug 22, 6 AM $0.0₇24
-2.17%
$10,092 $13
Aug 22, 5 AM $0.0₇242
+0.01%
$10,199 $9
Aug 22, 4 AM $0.0₇244
-0.44%
$10,254 $9
Aug 22, 3 AM $0.0₇24
+0.78%
$10,112 $7
Aug 22, 2 AM $0.0₇242
+0.23%
$10,180 $4
Aug 22, 1 AM $0.0₇239
+1.52%
$10,054 $3
Aug 22, 12 AM $0.0₇243
+0.00%
$10,206 $1
Aug 21, 10 PM $0.0₇238
+3.85%
$10,006 $1
Aug 21, 8 PM $0.0₇214
+0.00%
$9,008 $0
Aug 21, 2 PM $0.0₇21
+0.00%
$8,824 $0
Download