AnalGulch Historical Data

AnalGulch
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₇386
+0.00%
$ 16,219 $ 16
Today, at 1 AM $ 0.0₇386
+0.00%
$ 16,219 $ 16
Yesterday, at 12 AM $ 0.0₇385
-0.03%
$ 16,175 $ 16
Yesterday, at 11 PM $ 0.0₇393
-0.03%
$ 16,515 $ 13
Yesterday, at 10 PM $ 0.0₇396
+2.73%
$ 16,648 $ 12
Yesterday, at 8 PM $ 0.0₇379
-2.62%
$ 15,935 $ 8
Yesterday, at 7 PM $ 0.0₇389
+2.42%
$ 16,365 $ 6
Apr 10, 4 AM $ 0.0₇38
+0.00%
$ 15,998 $ 9
Apr 10, 3 AM $ 0.0₇369
+0.00%
$ 15,516 $ 8
Apr 9, 9 PM $ 0.0₇383
+0.00%
$ 16,119 $ 5
Apr 9, 2 PM $ 0.0₇381
+4.78%
$ 16,008 $ 10
Apr 9, 1 PM $ 0.0₇37
-2.43%
$ 15,584 $ 9
Apr 9, 10 AM $ 0.0₇356
+2.54%
$ 14,991 $ 11
Apr 9, 9 AM $ 0.0₇354
+0.00%
$ 14,909 $ 11
Apr 9, 8 AM $ 0.0₇354
-0.92%
$ 14,904 $ 11
Apr 9, 7 AM $ 0.0₇358
+4.97%
$ 15,042 $ 11
Apr 9, 5 AM $ 0.0₇363
+0.03%
$ 15,258 $ 10
Apr 9, 4 AM $ 0.0₇363
-0.56%
$ 15,265 $ 10
Apr 8, 10 PM $ 0.0₇352
+2.73%
$ 14,824 $ 11
Apr 8, 9 PM $ 0.0₇349
+0.00%
$ 14,674 $ 11
Apr 8, 6 PM $ 0.0₇379
-0.50%
$ 15,949 $ 11
Apr 8, 5 PM $ 0.0₇367
+4.30%
$ 15,447 $ 9
Apr 8, 1 PM $ 0.0₇376
+0.00%
$ 15,810 $ 5
Apr 8, 8 AM $ 0.0₇369
+0.00%
$ 15,535 $ 3
Apr 8, 4 AM $ 0.0₇385
+0.00%
$ 16,214 $ 6
Apr 8, 3 AM $ 0.0₇375
+0.00%
$ 15,777 $ 6
Apr 7, 11 PM $ 0.0₇37
+0.00%
$ 15,566 $ 4
Apr 7, 7 AM $ 0.0₇376
+0.00%
$ 15,827 $ 25
Apr 7, 6 AM $ 0.0₇376
+1.16%
$ 15,831 $ 25
Apr 7, 4 AM $ 0.0₇363
+0.14%
$ 15,263 $ 21
Apr 7, 3 AM $ 0.0₇362
+1.45%
$ 15,233 $ 17
Apr 7, 2 AM $ 0.0₇358
+0.33%
$ 15,047 $ 17
Apr 7, 12 AM $ 0.0₇36
+0.48%
$ 15,130 $ 15
Apr 6, 11 PM $ 0.0₇35
+0.00%
$ 14,738 $ 14
Apr 6, 9 PM $ 0.0₇362
-0.69%
$ 15,220 $ 14
Apr 6, 8 PM $ 0.0₇364
-8.59%
$ 15,331 $ 11
Apr 6, 7 PM $ 0.0₇376
+0.00%
$ 15,832 $ 2
Apr 6, 6 PM $ 0.0₇376
+0.03%
$ 15,826 $ 2
Apr 6, 12 PM $ 0.0₇372
+0.00%
$ 15,667 $ 4
Apr 6, 5 AM $ 0.0₇375
+0.00%
$ 15,794 $ 24
Apr 6, 4 AM $ 0.0₇379
+1.50%
$ 15,933 $ 24
Apr 6, 3 AM $ 0.0₇372
-2.68%
$ 15,658 $ 27
Apr 5, 7 PM $ 0.0₇338
+0.00%
$ 14,207 $ 6
Apr 5, 6 PM $ 0.0₇377
+0.00%
$ -- $ 15
Apr 5, 5 PM $ 0.0₇37
+0.00%
$ 15,568 $ 15
Apr 5, 4 PM $ 0.0₇37
+0.00%
$ 15,570 $ 34
Apr 5, 2 PM $ 0.0₇352
+0.00%
$ 14,797 $ 38
Apr 5, 12 PM $ 0.0₇361
-9.67%
$ 15,182 $ 41
Apr 5, 11 AM $ 0.0₇373
-3.59%
$ 15,688 $ 41
Apr 5, 3 AM $ 0.0₇384
-1.31%
$ 16,135 $ 28
Download