AnalGulch Historical Data

AnalGulch
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0₇386
+0.00%
$ 16,219 $ 16
12:25 AM $ 0.0₇385
+0.00%
$ 16,180 $ 16
12:16 AM $ 0.0₇385
+0.00%
$ 16,180 $ 16
12:14 AM $ 0.0₇386
+0.00%
$ 16,243 $ 14
12:13 AM $ 0.0₇386
+0.00%
$ 16,243 $ 14
12:11 AM $ 0.0₇386
+0.40%
$ 16,243 $ 13
11:46 PM $ 0.0₇393
+0.00%
$ 16,515 $ 13
11:03 PM $ 0.0₇393
+0.00%
$ 16,541 $ 12
11:02 PM $ 0.0₇393
+0.09%
$ 16,541 $ 12
11:01 PM $ 0.0₇393
+0.00%
$ 16,541 $ 12
10:45 PM $ 0.0₇396
+0.00%
$ 16,633 $ 12
10:19 PM $ 0.0₇395
+0.00%
$ 16,633 $ 8
10:18 PM $ 0.0₇396
+0.00%
$ 16,633 $ 8
10:17 PM $ 0.0₇39
+1.22%
$ 16,633 $ 8
8:54 PM $ 0.0₇379
+0.00%
$ 15,935 $ 8
8:45 PM $ 0.0₇379
+0.00%
$ 15,950 $ 7
8:23 PM $ 0.0₇379
+0.00%
$ 15,950 $ 7
8:00 PM $ 0.0₇379
-2.54%
$ 16,365 $ 7
7:49 PM $ 0.0₇389
+0.00%
$ 16,365 $ 6
7:48 PM $ 0.0₇394
+0.00%
$ 16,365 $ 6
7:46 PM $ 0.0₇394
-0.01%
$ 16,365 $ 6
7:45 PM $ 0.0₇394
+7.22%
$ 16,365 $ 6
7:32 PM $ 0.0₇397
+0.00%
$ 16,716 $ 5
7:26 PM $ 0.0₇397
+4.35%
$ 16,715 $ 2
7:25 PM $ 0.0₇384
+0.00%
$ 16,715 $ 2
7:23 PM $ 0.0₇38
+0.00%
$ 15,979 $ 1
Download