AnalGulch Historical Data

AnalGulch
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇287
-17.94%
$ 10,554 $ 1,164
May 18 $ 0.0₇324
-14.10%
$ 15,368 $ 1,788
May 11 $ 0.0₆677
+1,834.26%
$ 15,366 $ 1,442
May 4 $ 0.0₇319
-24.65%
$ 14,703 $ 159
Apr 27 $ 0.0₇431
+7.51%
$ 17,531 $ 20
Apr 20 $ 0.0₇428
+10.13%
$ 17,068 $ 556
Apr 13 $ 0.0₇413
+9.25%
$ 16,357 $ 82
Apr 6 $ 0.0₇393
+2.64%
$ 16,940 $ 57
Mar 30 $ 0.0₇377
-0.12%
$ 14,207 $ 115
Mar 23 $ 0.0₆399
+945.27%
$ 140,215 $ 477
Mar 16 $ 0.0₇362
-5.49%
$ 15,215 $ 66
Mar 9 $ 0.0₇404
-91.79%
$ -- $ 201
Mar 2 $ 0.0₇392
-11.58%
$ -- $ 146
Feb 23 $ 0.0₇434
+5.73%
$ 18,257 $ 325
Feb 16 $ 0.0₇417
+3.77%
$ 17,442 $ 54
Feb 9 $ 0.0₅111
+2,448.00%
$ -- $ 107
Feb 2 $ 0.0₇443
+12.14%
$ -- $ 276
Jan 26 $ 0.0₆634
+1,298.46%
$ -- $ 190
Jan 19 $ 0.0₆687
+1,225.16%
$ -- $ 140
Jan 12 $ 0.0₆711
+789.43%
$ 22,910 $ 558
Jan 5 $ 0.0₇458
-7.95%
$ 33,624 $ 509
Dec 29 $ 0.0₇476
-4.79%
$ 19,616 $ 17,881
Dec 22 $ 0.0₇536
+12.45%
$ 19,685 $ 1,732
Dec 15 $ 0.0₇473
-11.64%
$ -- $ 1,117
Dec 8 $ 0.0₇577
-3.63%
$ 514,242 $ 459
Dec 1 $ 0.0₇6
+14.54%
$ 23,566 $ 4,003
Nov 24 $ 0.0₇579
+0.27%
$ 23,533 $ 3,331
Nov 17 $ 0.0₇495
-23.04%
$ -- $ 645
Nov 10 $ 0.0₇618
-6.45%
$ 26,849 $ 183
Nov 3 $ 0.0₇68
-91.18%
$ 27,762 $ 214
Oct 27 $ 0.0₇705
-93.75%
$ 708,304 $ 2.3 quadrillion
Oct 20 $ 0.0₅125
+45.42%
$ 216,547 $ 75,820
Oct 13 $ 0.0₆586
+710.35%
$ 396,823 $ 35,558
Oct 6 $ 0.0₇636
-91.94%
$ 29,709 $ 24,253
Download