AnalGulch Historical Data

AnalGulch
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇345
+69.90%
$9,808 $202
Aug 10 $0.0₇219
+15.98%
$-- $97
Aug 3 $0.0₇226
--%
$9,525 $317
Jul 27 $0
-100.00%
$-- $51
Jul 20 $0.0₇111
-46.87%
$4,679 $20
Jul 13 $0.0₇22
+31.21%
$9,272 $287
Jul 6 $0.0₇181
-2.42%
$-- $77
Jun 29 $0.0₇18
+2.76%
$7,556 $127
Jun 22 $0.0₇185
-8.58%
$-- $205
Jun 15 $0.0₇206
+5.41%
$8,520 $449
Jun 8 $0.0₇176
-14.50%
$7,900 $495
Jun 1 $0.0₇211
-15.76%
$-- $589
May 25 $0.0₇287
-17.94%
$10,554 $1,164
May 18 $0.0₇324
-14.10%
$15,368 $1,788
May 11 $0.0₆677
+1.83K%
$15,366 $1,442
May 4 $0.0₇319
-24.65%
$14,703 $159
Apr 27 $0.0₇431
+7.51%
$17,531 $20
Apr 20 $0.0₇428
+10.13%
$17,068 $556
Apr 13 $0.0₇413
+9.25%
$16,357 $82
Apr 6 $0.0₇393
+2.64%
$16,940 $57
Mar 30 $0.0₇377
-0.12%
$14,207 $115
Mar 23 $0.0₆399
+945.27%
$140,215 $477
Mar 16 $0.0₇362
-5.49%
$15,215 $66
Mar 9 $0.0₇404
-91.79%
$-- $201
Mar 2 $0.0₇392
-11.58%
$-- $146
Feb 23 $0.0₇434
+5.73%
$18,257 $325
Feb 16 $0.0₇417
+3.77%
$17,442 $54
Feb 9 $0.0₅111
+2.45K%
$-- $107
Feb 2 $0.0₇443
+12.14%
$-- $276
Jan 26 $0.0₆634
+1.30K%
$-- $190
Jan 19 $0.0₆687
+1.23K%
$-- $140
Jan 12 $0.0₆711
+789.43%
$22,910 $558
Jan 5 $0.0₇458
-7.95%
$33,624 $509
Dec 29 $0.0₇476
-4.79%
$19,616 $17,881
Dec 22 $0.0₇536
+12.45%
$19,685 $1,732
Dec 15 $0.0₇473
-11.64%
$-- $1,117
Dec 8 $0.0₇577
-3.63%
$514,242 $459
Dec 1 $0.0₇6
+14.54%
$23,566 $4,003
Nov 24 $0.0₇579
+0.27%
$23,533 $3,331
Nov 17 $0.0₇495
-23.04%
$-- $645
Nov 10 $0.0₇618
-6.45%
$26,849 $183
Nov 3 $0.0₇68
-91.18%
$27,762 $214
Oct 27 $0.0₇705
-93.75%
$708,304 $2.3 quadrillion
Oct 20 $0.0₅125
+45.42%
$216,547 $75,820
Oct 13 $0.0₆586
+710.35%
$396,823 $35,558
Oct 6 $0.0₇636
-91.94%
$29,709 $24,253
Download