AnalGulch Historical Data

AnalGulch Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₇4
+7.28%
$ 16,826 $ 28
Feb 19, 2026 $ 0.0₇419
-92.43%
$ 17,646 $ 17
Feb 18, 2026 $ 0.0₇405
-2.40%
$ -- $ 5
Feb 17, 2026 $ 0.0₇42
+0.00%
$ 17,689 $ 0
Feb 16, 2026 $ 0.0₇402
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0₆609
-48.16%
$ -- $ 2
Feb 14, 2026 $ 0.0₅111
-9.88%
$ -- $ 25
Feb 13, 2026 $ 0.0₅123
+2,837.85%
$ 518,242 $ 51
Feb 12, 2026 $ 0.0₇41
-96.18%
$ 17,250 $ 0
Feb 11, 2026 $ 0.0₇402
-10.56%
$ -- $ 28
Feb 10, 2026 $ 0.0₆205
+352.40%
$ -- $ 0.1
Feb 9, 2026 $ 0.0₇424
-2.65%
$ 17,845 $ 4
Feb 8, 2026 $ 0.0₇447
-4.51%
$ -- $ 4
Feb 7, 2026 $ 0.0₇443
-0.59%
$ 18,634 $ 0
Feb 6, 2026 $ 0.0₇45
+13.66%
$ 18,921 $ 130
Feb 5, 2026 $ 0.0₇396
+0.89%
$ 16,660 $ 92
Feb 4, 2026 $ 0.0₇39
-1.57%
$ 16,391 $ 13
Feb 3, 2026 $ 0.0₇416
-3.38%
$ 17,480 $ 23
Feb 2, 2026 $ 0.0₇428
+8.24%
$ -- $ 17
Feb 1, 2026 $ 0.0₆674
+1,520.95%
$ -- $ 2
Jan 31, 2026 $ 0.0₆634
+1,282.70%
$ 266,841 $ 48
Jan 30, 2026 $ 0.0₇452
-0.48%
$ -- $ 1
Jan 29, 2026 $ 0.0₇473
+5.98%
$ -- $ 6
Jan 28, 2026 $ 0.0₆619
+156.55%
$ -- $ 52
Jan 27, 2026 $ 0.0₆577
-7.35%
$ -- $ 49
Jan 26, 2026 $ 0.0₇494
+8.96%
$ -- $ 34
Jan 25, 2026 $ 0.0₇467
-93.26%
$ -- $ 2
Jan 24, 2026 $ 0.0₆687
+1,294.70%
$ 289,070 $ 41
Jan 23, 2026 $ 0.0₇496
+3.48%
$ 20,872 $ 10
Jan 22, 2026 $ 0.0₇51
+3.74%
$ 21,444 $ 9
Jan 21, 2026 $ 0.0₇509
+0.63%
$ 21,426 $ 22
Jan 20, 2026 $ 0.0₇49
+0.00%
$ -- $ 24
Jan 19, 2026 $ 0.0₇491
-5.23%
$ 20,673 $ 34
Jan 18, 2026 $ 0.0₇545
-3.89%
$ 22,910 $ 28
Jan 17, 2026 $ 0.0₆711
+1,173.59%
$ -- $ 16
Jan 16, 2026 $ 0.0₇511
-5.71%
$ 21,510 $ 3
Jan 15, 2026 $ 0.0₇541
+9.37%
$ -- $ 33
Jan 14, 2026 $ 0.0₇555
+2.69%
$ 23,345 $ 134
Jan 13, 2026 $ 0.0₇536
-4.72%
$ 22,559 $ 251
Jan 12, 2026 $ 0.0₇529
-33.83%
$ 22,254 $ 120
Jan 11, 2026 $ 0.0₇799
+58.06%
$ 33,624 $ 485
Jan 10, 2026 $ 0.0₇458
-3.96%
$ 19,278 $ 350
Jan 9, 2026 $ 0.0₇903
+88.13%
$ 37,983 $ 38
Jan 8, 2026 $ 0.0₇446
-3.20%
$ 18,776 $ 21
Jan 7, 2026 $ 0.0₆644
+1,283.30%
$ 270,710 $ 8
Jan 6, 2026 $ 0.0₇473
-2.17%
$ 19,918 $ 66
Jan 5, 2026 $ 0.0₇466
-6.30%
$ 19,624 $ 27
Jan 4, 2026 $ 0.0₇466
+1.76%
$ 19,616 $ 4
Jan 3, 2026 $ 0.0₇476
+3.15%
$ 20,025 $ 48
Jan 2, 2026 $ 0.0₆427
+770.54%
$ 179,786 $ 10