AnalGulch Historical Data

AnalGulch Page 3
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₆958
+1,902.44%
$ 402,808 $ 6,661
Dec 30, 2025 $ 0.0₆796
+1,630.25%
$ 334,835 $ 7,389
Dec 29, 2025 $ 0.0₇652
+30.33%
$ 27,410 $ 768
Dec 28, 2025 $ 0.0₇486
-16.76%
$ 19,685 $ 1,585
Dec 27, 2025 $ 0.0₇536
+12.30%
$ 24,537 $ 1,081
Dec 26, 2025 $ 0.0₇462
-2.10%
$ 18,526 $ 193
Dec 25, 2025 $ 0.0₇437
-0.89%
$ 18,397 $ 136
Dec 24, 2025 $ 0.0₅116
+0.00%
$ -- $ 143
Dec 23, 2025 $ 0.0₇449
+3.27%
$ 19,111 $ 143
Dec 22, 2025 $ 0.0₅121
+2,431.61%
$ 508,036 $ 35
Dec 21, 2025 $ 0.0₇467
-1.84%
$ -- $ 44
Dec 20, 2025 $ 0.0₇473
-0.78%
$ 19,897 $ 27
Dec 19, 2025 $ 0.0₇462
-2.08%
$ -- $ 302
Dec 18, 2025 $ 0.0₇438
-59.06%
$ 18,428 $ 432
Dec 17, 2025 $ 0.0₇448
+0.00%
$ 18,786 $ 1
Dec 16, 2025 $ 0.0₇46
-9.28%
$ 19,366 $ 116
Dec 15, 2025 $ 0.0₇535
-0.06%
$ -- $ 239
Dec 14, 2025 $ 0.0₅122
+5.28%
$ 514,242 $ 1,124
Dec 13, 2025 $ 0.0₇577
+7.03%
$ 24,277 $ 52
Dec 12, 2025 $ 0.0₇567
-4.51%
$ 23,849 $ 47
Dec 11, 2025 $ 0.0₇584
+0.00%
$ 24,554 $ 1
Dec 10, 2025 $ 0.0₇575
-5.37%
$ 24,193 $ 36
Dec 9, 2025 $ 0.0₇617
+8.95%
$ 25,975 $ 178
Dec 8, 2025 $ 0.0₇598
-0.16%
$ 25,152 $ 145
Dec 7, 2025 $ 0.0₇56
-1.39%
$ 23,566 $ 120
Dec 6, 2025 $ 0.0₇6
-94.61%
$ 25,221 $ 210
Dec 5, 2025 $ 0.0₇616
+15.89%
$ -- $ 113
Dec 4, 2025 $ 0.0₇551
+0.56%
$ 23,183 $ 102
Dec 3, 2025 $ 0.0₇507
+11.28%
$ 21,341 $ 1,218
Dec 2, 2025 $ 0.0₇489
-10.62%
$ 20,566 $ 1,470
Dec 1, 2025 $ 0.0₇498
-4.83%
$ 20,956 $ 890
Nov 30, 2025 $ 0.0₇559
-3.68%
$ 23,533 $ 954
Nov 29, 2025 $ 0.0₇579
+10.40%
$ 24,348 $ 896
Nov 28, 2025 $ 0.0₆402
+627.79%
$ 169,099 $ 754
Nov 27, 2025 $ 0.0₇549
-94.35%
$ 24,709 $ 761
Nov 26, 2025 $ 0.0₆962
+1,704.78%
$ 396,678 $ 648
Nov 25, 2025 $ 0.0₇522
-4.37%
$ -- $ 139
Nov 24, 2025 $ 0.0₇548
-5.05%
$ 21,389 $ 133
Nov 23, 2025 $ 0.0₇53
+5.21%
$ -- $ 174
Nov 22, 2025 $ 0.0₇495
-3.31%
$ 20,821 $ 45
Nov 21, 2025 $ 0.0₇515
-4.35%
$ -- $ 113
Nov 20, 2025 $ 0.0₇579
+0.17%
$ 24,361 $ 12
Nov 19, 2025 $ 0.0₇57
-9.30%
$ 23,976 $ 66
Nov 18, 2025 $ 0.0₇581
-4.72%
$ 24,432 $ 236
Nov 17, 2025 $ 0.0₇606
-5.84%
$ 25,475 $ 173
Nov 16, 2025 $ 0.0₇638
+0.61%
$ 26,849 $ 55
Nov 15, 2025 $ 0.0₇618
-5.77%
$ 28,165 $ 1
Nov 14, 2025 $ 0.0₇615
-9.50%
$ -- $ 31
Nov 13, 2025 $ 0.0₇673
+7.35%
$ 28,319 $ 35
Nov 12, 2025 $ 0.0₇671
-8.23%
$ -- $ 42