AnalGulch Historical Data

AnalGulch Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0₇314
-8.39%
$13,189 $51
May 18, 2026 $0.0₇325
-13.69%
$13,692 $178
May 17, 2026 $0.0₇365
+3.39%
$15,366 $227
May 16, 2026 $0.0₆677
-11.22%
$-- $318
May 15, 2026 $0.0₆762
-9.04%
$320,622 $850
May 14, 2026 $0.0₆838
+2.31K%
$352,485 $12
May 13, 2026 $0.0₇338
-4.03%
$14,239 $114
May 12, 2026 $0.0₇341
+0.88%
$14,324 $135
May 11, 2026 $0.0₇337
-3.60%
$14,189 $80
May 10, 2026 $0.0₇35
-3.02%
$14,703 $114
May 9, 2026 $0.0₇319
-21.49%
$13,404 $23
May 8, 2026 $0.0₇391
-7.30%
$16,467 $53
May 7, 2026 $0.0₇442
+4.57%
$18,612 $15
May 6, 2026 $0.0₇381
-2.39%
$-- $0
May 5, 2026 $0.0₇409
-100.00%
$-- $0.1
May 4, 2026 $0.0₇426
+0.65%
$17,904 $31
May 3, 2026 $0.0₇417
-10.33%
$17,531 $9
May 2, 2026 $0.0₇431
-87.42%
$-- $0
May 1, 2026 $0.0₇462
-70.12%
$19,442 $45
Apr 30, 2026 $0.0₆155
+245.49%
$65,071 $32
Apr 29, 2026 $0.0₇444
-1.46%
$18,685 $70
Apr 28, 2026 $0.0₇412
+3.91%
$-- $80
Apr 27, 2026 $0.0₇398
-0.87%
$16,736 $6
Apr 26, 2026 $0.0₇406
-7.46%
$17,068 $98
Apr 25, 2026 $0.0₇428
+11.00%
$18,015 $287
Apr 24, 2026 $0.0₇413
+3.02%
$17,367 $54
Apr 23, 2026 $0.0₇42
+0.35%
$-- $37
Apr 22, 2026 $0.0₇411
-6.52%
$-- $76
Apr 21, 2026 $0.0₇423
+9.39%
$17,783 $61
Apr 20, 2026 $0.0₇388
-0.09%
$16,342 $40
Apr 19, 2026 $0.0₇389
-3.01%
$16,357 $25
Apr 18, 2026 $0.0₇413
-0.23%
$-- $0
Apr 17, 2026 $0.0₇475
+18.74%
$19,989 $23
Apr 16, 2026 $0.0₇402
-5.66%
$16,894 $1
Apr 15, 2026 $0.0₇411
+3.18%
$-- $21
Apr 14, 2026 $0.0₇39
+3.58%
$16,388 $31
Apr 13, 2026 $0.0₇374
-1.22%
$15,722 $5
Apr 12, 2026 $0.0₇403
+4.69%
$16,940 $8
Apr 11, 2026 $0.0₇393
+3.35%
$16,515 $13
Apr 10, 2026 $0.0₇38
+3.10%
$-- $9
Apr 9, 2026 $0.0₇383
+5.00%
$16,119 $5
Apr 8, 2026 $0.0₇352
-6.04%
$14,824 $11
Apr 7, 2026 $0.0₇37
+3.38%
$15,566 $4
Apr 6, 2026 $0.0₇35
-8.41%
$14,738 $14
Apr 5, 2026 $0.0₇338
-13.10%
$14,207 $6
Apr 4, 2026 $0.0₇377
-3.98%
$15,853 $28
Apr 3, 2026 $0.0₇387
-95.12%
$16,268 $22
Apr 1, 2026 $0.0₇367
+0.00%
$-- $33
Mar 31, 2026 $0.0₇352
-7.37%
$14,816 $33
Mar 30, 2026 $0.0₇391
+3.56%
$-- $0.1