AnalGulch Historical Data

AnalGulch Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₇281
-0.29%
$ 11,810 $ 103
May 27, 5 PM $ 0.0₇291
-3.77%
$ 12,227 $ 101
May 27, 4 PM $ 0.0₇303
+7.49%
$ 12,726 $ 102
May 27, 3 PM $ 0.0₇28
+3.24%
$ 11,788 $ 94
May 27, 2 PM $ 0.0₇271
+2.15%
$ 11,419 $ 94
May 27, 1 PM $ 0.0₇273
-0.22%
$ 11,471 $ 92
May 27, 12 PM $ 0.0₇275
+0.21%
$ 11,548 $ 79
May 27, 11 AM $ 0.0₇274
-2.14%
$ 11,522 $ 66
May 27, 10 AM $ 0.0₇279
+0.15%
$ 11,748 $ 73
May 27, 9 AM $ 0.0₇289
-6.54%
$ 12,147 $ 115
May 27, 8 AM $ 0.0₇284
+0.09%
$ 11,934 $ 142
May 27, 7 AM $ 0.0₇283
-3.52%
$ 11,922 $ 170
May 27, 6 AM $ 0.0₇281
+0.20%
$ 11,818 $ 243
May 27, 5 AM $ 0.0₇285
+2.09%
$ 11,980 $ 254
May 27, 4 AM $ 0.0₇279
-0.41%
$ 11,752 $ 425
May 27, 3 AM $ 0.0₇281
-6.71%
$ 11,800 $ 452
May 27, 2 AM $ 0.0₇301
+0.00%
$ 12,664 $ 428
May 27, 1 AM $ 0.0₇303
+0.01%
$ 12,740 $ 447
May 27, 12 AM $ 0.0₇301
-0.42%
$ 12,644 $ 368
May 26, 9 PM $ 0.0₇295
+0.02%
$ 12,407 $ 472
May 26, 8 PM $ 0.0₇295
-4.41%
$ 12,407 $ 483
May 26, 5 PM $ 0.0₇304
-1.21%
$ 12,787 $ 508
May 26, 3 PM $ 0.0₇308
+0.11%
$ 12,975 $ 531
May 26, 2 PM $ 0.0₇31
-10.29%
$ 13,047 $ 533
May 26, 1 PM $ 0.0₇346
-8.42%
$ 14,548 $ 407
May 26, 12 PM $ 0.0₇377
-22.01%
$ 15,861 $ 412
May 26, 11 AM $ 0.0₇491
+34.29%
$ 20,675 $ 452
May 26, 10 AM $ 0.0₇291
+2.55%
$ 12,254 $ 516
May 26, 9 AM $ 0.0₇311
+0.90%
$ 13,101 $ 492
May 26, 8 AM $ 0.0₇308
-20.86%
$ 12,972 $ 486
May 26, 7 AM $ 0.0₇39
+0.00%
$ 16,412 $ 437
May 26, 6 AM $ 0.0₇295
+3.17%
$ 12,406 $ 435
May 26, 5 AM $ 0.0₇286
-8.05%
$ 12,023 $ 392
May 26, 4 AM $ 0.0₇311
-2.38%
$ 13,075 $ 188
May 26, 3 AM $ 0.0₇318
-4.06%
$ 13,387 $ 141
May 26, 2 AM $ 0.0₇339
+0.10%
$ 14,261 $ 52
May 26, 12 AM $ 0.0₇335
+8.52%
$ 14,089 $ 28
May 25, 7 PM $ 0.0₇355
+4.42%
$ 14,935 $ 2
May 25, 11 AM $ 0.0₇345
+0.00%
$ 14,513 $ 46
May 25, 10 AM $ 0.0₇342
+7.71%
$ 14,404 $ 46
May 25, 9 AM $ 0.0₇331
-6.57%
$ 13,934 $ 105
May 25, 8 AM $ 0.0₇354
-0.50%
$ 14,902 $ 108
May 25, 7 AM $ 0.0₇356
+6.06%
$ 14,975 $ 105
May 25, 6 AM $ 0.0₇335
+0.88%
$ 14,095 $ 89
May 25, 4 AM $ 0.0₇339
-3.25%
$ 14,254 $ 62
May 25, 12 AM $ 0.0₇35
+0.00%
$ 14,729 $ 100
May 24, 9 PM $ 0.0₇365
+0.00%
$ 15,368 $ 98
May 24, 8 PM $ 0.0₇365
+0.00%
$ 15,335 $ 95
May 24, 1 PM $ 0.0₇35
-2.01%
$ 14,740 $ 175
May 24, 10 AM $ 0.0₇38
+0.17%
$ 16,000 $ 193