AnalGulch Historical Data

AnalGulch Page 3
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0₇388
+0.06%
$ 16,320 $ 324
Mar 26, 5 PM $ 0.0₇388
+1.08%
$ 16,307 $ 287
Mar 26, 4 PM $ 0.0₇385
+0.00%
$ 16,209 $ 47
Mar 26, 8 AM $ 0.0₇398
+0.00%
$ 16,747 $ 166
Mar 26, 7 AM $ 0.0₇398
-1.97%
$ 16,747 $ 188
Mar 26, 5 AM $ 0.0₇366
+0.00%
$ 15,408 $ 190
Mar 26, 2 AM $ 0.0₇398
+4.92%
$ 16,756 $ 188
Mar 26, 1 AM $ 0.0₇38
+12.59%
$ 15,970 $ 74
Mar 25, 10 PM $ 0.0₇371
+0.00%
$ 15,601 $ 8
Mar 25, 9 PM $ 0.0₇37
-3.00%
$ 15,545 $ 8
Mar 25, 5 PM $ 0.0₇381
+0.00%
$ 16,026 $ 13
Mar 25, 4 PM $ 0.0₇384
+0.00%
$ 16,175 $ 11
Mar 25, 2 PM $ 0.0₇366
+6.31%
$ 15,408 $ 14
Mar 25, 11 AM $ 0.0₇36
+0.00%
$ 15,161 $ 14
Mar 25, 9 AM $ 0.0₇375
-3.10%
$ 15,792 $ 13
Mar 25, 7 AM $ 0.0₇369
+0.00%
$ 15,541 $ 9
Mar 25, 6 AM $ 0.0₇381
+0.84%
$ 16,014 $ 8
Mar 25, 4 AM $ 0.0₇368
-2.52%
$ 15,488 $ 11
Mar 25, 1 AM $ 0.0₇347
+0.00%
$ 14,609 $ 7
Mar 24, 4 PM $ 0.0₆261
-0.43%
$ 109,647 $ 50
Mar 24, 3 PM $ 0.0₆585
+0.00%
$ 245,952 $ 70
Mar 24, 11 AM $ 0.0₆585
-11.31%
$ 245,952 $ 43
Mar 24, 9 AM $ 0.0₆66
+0.00%
$ 277,721 $ 33
Mar 24, 6 AM $ 0.0₇372
+0.00%
$ 15,656 $ 43
Mar 24, 5 AM $ 0.0₇372
+0.67%
$ 15,655 $ 46
Mar 24, 2 AM $ 0.0₇37
+0.23%
$ 15,551 $ 37
Mar 24, 1 AM $ 0.0₇369
+6.01%
$ 15,534 $ 36
Mar 24, 12 AM $ 0.0₇374
+0.00%
$ 15,730 $ 37
Mar 23, 11 PM $ 0.0₇363
+0.00%
$ 15,284 $ 48
Mar 23, 10 PM $ 0.0₇363
+4.20%
$ 15,285 $ 48
Mar 23, 8 PM $ 0.0₇366
-2.22%
$ 15,382 $ 42
Mar 23, 7 PM $ 0.0₇369
+5.41%
$ 15,521 $ 41
Mar 23, 6 PM $ 0.0₇372
-0.34%
$ 15,632 $ 38
Mar 23, 5 PM $ 0.0₇373
+0.53%
$ 15,687 $ 35
Mar 23, 4 PM $ 0.0₇371
+0.00%
$ 15,597 $ 24
Mar 23, 10 AM $ 0.0₇356
+6.49%
$ 14,970 $ 41
Mar 23, 6 AM $ 0.0₇368
+1.60%
$ 15,473 $ 34
Mar 23, 4 AM $ 0.0₇359
+0.00%
$ 15,093 $ 15
Mar 23, 3 AM $ 0.0₇359
+0.00%
$ 15,091 $ 15
Mar 23, 12 AM $ 0.0₇373
-2.29%
$ 15,683 $ 14
Mar 22, 8 PM $ 0.0₇362
+0.00%
$ 15,215 $ 10
Mar 22, 5 PM $ 0.0₇379
-0.15%
$ 15,945 $ 10
Mar 22, 4 PM $ 0.0₇379
-2.42%
$ 15,944 $ 7
Mar 22, 3 PM $ 0.0₇388
+0.00%
$ 16,339 $ 3
Mar 22, 2 PM $ 0.0₇388
-0.47%
$ 16,339 $ 3
Mar 22, 12 PM $ 0.0₇398
+0.00%
$ 16,744 $ 2
Mar 22, 11 AM $ 0.0₇398
+4.58%
$ 16,757 $ 2
Mar 22, 10 AM $ 0.0₇383
+0.85%
$ 16,092 $ 0
Mar 21, 11 AM $ 0.0₇381
+0.38%
$ 16,031 $ 8
Mar 21, 10 AM $ 0.0₇38
+0.02%
$ 15,969 $ 7