AnalGulch Historical Data

AnalGulch Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0₇204
+0.66%
$8,585 $5
Aug 13, 3 PM $0.0₇205
+1.18%
$8,611 $10
Aug 13, 2 PM $0.0₇197
+2.37%
$8,299 $9
Aug 13, 1 PM $0.0₇183
+0.00%
$7,710 $4
Aug 13, 11 AM $0.0₇208
+0.01%
$8,755 $3
Aug 13, 9 AM $0.0₇205
+0.00%
$8,620 $0
Aug 13, 8 AM $0.0₇198
+0.00%
$8,323 $6
Aug 13, 7 AM $0.0₇205
-1.04%
$8,633 $4
Aug 13, 5 AM $0.0₇198
+0.00%
$8,328 $2
Aug 13, 4 AM $0.0₇198
+0.00%
$8,327 $2
Aug 12, 3 PM $0.0₇203
+5.95%
$8,542 $9
Aug 12, 10 AM $0.0₇204
+0.00%
$8,569 $5
Aug 12, 7 AM $0.0₇203
+0.00%
$8,549 $4
Aug 12, 5 AM $0.0₇19
+0.00%
$7,987 $0
Aug 12, 4 AM $0.0₇199
+0.00%
$8,351 $0.1
Aug 11, 10 PM $0.0₇21
+0.00%
$8,827 $6
Aug 11, 8 PM $0.0₇203
-2.98%
$8,528 $0
Aug 11, 7 PM $0.0₇195
-0.76%
$8,201 $0
Aug 11, 8 AM $0.0₇194
+0.00%
$8,150 $18
Aug 11, 4 AM $0.0₇187
+0.00%
$7,847 $3
Aug 11, 3 AM $0.0₇202
+3.63%
$8,516 $1
Aug 10, 10 PM $0.0₇57
+0.00%
$23,976 $6
Aug 10, 9 PM $0.0₇737
+0.00%
$31,013 $6
Aug 10, 5 PM $0.0₇193
+0.02%
$8,127 $32
Aug 10, 3 PM $0.0₇193
+0.00%
$8,129 $62
Aug 10, 2 PM $0.0₇193
+0.00%
$8,123 $61
Aug 10, 12 PM $0.0₇204
+0.00%
$8,593 $61
Aug 10, 11 AM $0.0₇205
+7.56%
$8,615 $60
Aug 10, 10 AM $0.0₇202
+1.06%
$8,493 $54
Aug 10, 9 AM $0.0₇215
-0.26%
$9,053 $44
Aug 10, 8 AM $0.0₇218
-0.20%
$9,185 $35
Aug 10, 7 AM $0.0₇252
+0.00%
$10,585 $37
Aug 10, 6 AM $0.0₇253
+10.95%
$10,652 $35
Aug 10, 2 AM $0.0₇221
+17.23%
$9,303 $17
Aug 9, 11 PM $0.0₇226
+0.00%
$9,525 $15
Aug 9, 10 PM $0.0₇226
+1.41%
$9,527 $15
Aug 9, 8 PM $0.0₇2
+5.11%
$8,417 $2
Aug 8, 6 PM $0.0₇204
+0.00%
$8,589 $31
Aug 8, 2 PM $0.0₆24
+4.73%
$100,856 $31
Aug 8, 12 PM $0
--%
$-- $68
Aug 8, 7 AM $0.0₆267
+0.00%
$112,166 $68
Aug 7, 11 PM $0.0₆187
+0.00%
$78,558 $23
Aug 7, 9 PM $0.0₇202
+0.00%
$8,514 $256
Aug 7, 8 PM $0.0₇204
-0.96%
$8,574 $255
Aug 7, 6 PM $0.0₇194
+0.00%
$8,145 $248
Aug 7, 5 PM $0.0₆261
+2.73%
$109,789 $270
Aug 7, 4 PM $0.0₇208
+0.00%
$8,765 $33
Aug 7, 3 PM $0.0₇256
+0.00%
$10,779 $33
Aug 7, 2 PM $0.0₇206
-0.48%
$8,646 $30
Aug 7, 12 PM $0.0₇205
+0.05%
$8,611 $29