AnalGulch Historical Data

AnalGulch Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0₇731
-2.06%
$ 30,732 $ 65
Nov 10, 2025 $ 0.0₇746
+12.98%
$ 29,808 $ 8
Nov 9, 2025 $ 0.0₇66
-2.95%
$ 27,762 $ 7
Nov 8, 2025 $ 0.0₇68
+2.05%
$ 28,606 $ 13
Nov 7, 2025 $ 0.0₇654
-54.37%
$ 27,519 $ 83
Nov 6, 2025 $ 0.0₇742
-83.41%
$ -- $ 17
Nov 5, 2025 $ 0.0₆447
+366.58%
$ 188,076 $ 5
Nov 4, 2025 $ 0.0₇646
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.0₆962
+24.81%
$ 404,739 $ 96
Nov 2, 2025 $ 0.0₅168
+50.02%
$ 708,304 $ 879
Nov 1, 2025 $ 0.0₇705
-97.57%
$ 29,646 $ 24,912
Oct 31, 2025 $ 0.0₅29
-100.00%
$ 1.22 million $ 29,751
Oct 30, 2025 $ 72.01
+3.05B%
$ 30.33 trillion $ 378.31 billion
Oct 29, 2025 $ 0.0₅236
-100.00%
$ 991,616 $ 19,838
Oct 28, 2025 $ 80.05
-99.96%
$ 33.01 trillion $ 299.67 billion
Oct 27, 2025 $ 178,581.71
+15.83T%
$ 75.12 quadrillion $ 2.3 quadrillion
Oct 26, 2025 $ 0.0₅113
-8.97%
$ 216,547 $ 22,247
Oct 25, 2025 $ 0.0₅125
+3.28%
$ 526,091 $ 24,560
Oct 24, 2025 $ 0.0₅101
-5.87%
$ 473,678 $ 19,353
Oct 23, 2025 $ 0.0₅119
-29.46%
$ 499,000 $ 19,472
Oct 22, 2025 $ 0.0₅176
-10.48%
$ 692,328 $ 1,173
Oct 21, 2025 $ 0.0₅11
+15.16%
$ -- $ 3,712
Oct 20, 2025 $ 0.0₆575
-33.17%
$ 241,777 $ 7,550
Oct 19, 2025 $ 0.0₆943
+1,367.55%
$ 396,823 $ 11,686
Oct 18, 2025 $ 0.0₆586
+803.81%
$ 246,637 $ 9,920
Oct 17, 2025 $ 0.0₆673
+933.80%
$ 283,163 $ 1,307
Oct 16, 2025 $ 0.0₆965
+166.29%
$ 405,761 $ 13,053
Oct 15, 2025 $ 0.0₆586
-53.26%
$ 62,841 $ 9,583
Oct 14, 2025 $ 0.0₇673
-4.58%
$ 28,330 $ 1,411
Oct 13, 2025 $ 0.0₇629
-13.02%
$ -- $ 285
Oct 12, 2025 $ 0.0₇706
+10.93%
$ 29,709 $ 274
Oct 11, 2025 $ 0.0₇636
-5.31%
$ 26,758 $ 42
Oct 10, 2025 $ 0.0₆621
+703.73%
$ -- $ 31
Oct 9, 2025 $ 0.0₆707
+12.03%
$ 297,414 $ 7,777
Oct 8, 2025 $ 0.0₆63
-19.40%
$ 265,213 $ 4,250
Oct 7, 2025 $ 0.0₆764
+2.07%
$ -- $ 7,898
Oct 6, 2025 $ 0.0₆743
-5.89%
$ -- $ 4,256
Download