AnalGulch Historical Data

AnalGulch Page 4
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₆333
+719.63%
$140,215 $14
Mar 28, 2026 $0.0₆399
+924.48%
$167,784 $33
Mar 27, 2026 $0.0₇38
-4.05%
$15,996 $3
Mar 26, 2026 $0.0₇364
+7.87%
$15,300 $336
Mar 25, 2026 $0.0₇371
+6.79%
$15,601 $8
Mar 24, 2026 $0.0₆261
+597.06%
$-- $50
Mar 23, 2026 $0.0₇363
-4.78%
$15,284 $48
Mar 22, 2026 $0.0₇362
-4.64%
$15,215 $10
Mar 21, 2026 $0.0₇381
-54.09%
$-- $8
Mar 20, 2026 $0.0₇83
+117.38%
$34,920 $5
Mar 19, 2026 $0.0₇372
-6.23%
$15,667 $2
Mar 18, 2026 $0.0₇371
-8.63%
$15,588 $25
Mar 17, 2026 $0.0₇39
-1.80%
$-- $14
Mar 16, 2026 $0.0₇415
+8.35%
$17,444 $2
Mar 15, 2026 $0.0₇404
-0.89%
$-- $91
Mar 14, 2026 $0.0₇386
-4.06%
$16,230 $55
Mar 13, 2026 $0.0₇405
-4.87%
$17,057 $31
Mar 12, 2026 $0.0₇402
+1.67%
$16,915 $9
Mar 11, 2026 $0.0₇398
+2.21%
$-- $8
Mar 10, 2026 $0.0₇389
-3.36%
$16,378 $2
Mar 9, 2026 $0.0₇4
-91.87%
$16,847 $6
Mar 8, 2026 $0.0₇406
+3.56%
$-- $19
Mar 7, 2026 $0.0₇392
-0.85%
$16,493 $64
Mar 6, 2026 $0.0₆585
+1.26K%
$-- $6
Mar 5, 2026 $0.0₇412
+1.42%
$-- $4
Mar 4, 2026 $0.0₇423
+0.37%
$17,811 $53
Mar 3, 2026 $0.0₇419
-6.86%
$17,646 $10
Mar 2, 2026 $0.0₇451
+1.76%
$18,980 $10
Mar 1, 2026 $0.0₇434
-8.94%
$18,257 $16
Feb 28, 2026 $0.0₇426
+3.80%
$-- $21
Feb 26, 2026 $0.0₇471
+1.56%
$-- $3
Feb 25, 2026 $0.0₇436
+2.58%
$-- $9
Feb 24, 2026 $0.0₇424
-8.00%
$17,818 $271
Feb 23, 2026 $0.0₇401
-2.34%
$-- $6
Feb 22, 2026 $0.0₇415
+5.03%
$17,442 $3
Feb 21, 2026 $0.0₇417
+4.39%
$17,538 $3
Feb 20, 2026 $0.0₇4
+7.28%
$16,826 $28
Feb 19, 2026 $0.0₇419
-92.43%
$17,646 $17
Feb 18, 2026 $0.0₇405
-2.40%
$-- $5
Feb 17, 2026 $0.0₇42
+0.00%
$17,689 $0
Feb 16, 2026 $0.0₇402
+0.00%
$-- $1
Feb 15, 2026 $0.0₆609
-48.16%
$-- $2
Feb 14, 2026 $0.0₅111
-9.88%
$-- $25
Feb 13, 2026 $0.0₅123
+2.84K%
$518,242 $51
Feb 12, 2026 $0.0₇41
-96.18%
$17,250 $0
Feb 11, 2026 $0.0₇402
-10.56%
$-- $28
Feb 10, 2026 $0.0₆205
+352.40%
$-- $0.1
Feb 9, 2026 $0.0₇424
-2.65%
$17,845 $4
Feb 8, 2026 $0.0₇447
-4.51%
$-- $4
Feb 7, 2026 $0.0₇443
-0.59%
$18,634 $0