AnalGulch Historical Data

AnalGulch Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0₇379
+1.50%
$ 15,929 $ 196
May 24, 8 AM $ 0.0₇373
+4.27%
$ 15,706 $ 170
May 24, 7 AM $ 0.0₇358
+4.34%
$ 15,067 $ 115
May 24, 6 AM $ 0.0₇343
+2.46%
$ 14,438 $ 113
May 24, 5 AM $ 0.0₇335
+0.01%
$ 14,091 $ 115
May 24, 4 AM $ 0.0₇337
+1.41%
$ 14,185 $ 177
May 24, 3 AM $ 0.0₇332
+0.89%
$ 13,987 $ 180
May 24, 2 AM $ 0.0₇329
+4.36%
$ 13,840 $ 172
May 24, 1 AM $ 0.0₇315
-0.33%
$ 13,261 $ 153
May 24, 12 AM $ 0.0₇316
-1.29%
$ 13,311 $ 153
May 23, 11 PM $ 0.0₇324
-3.52%
$ 13,627 $ 103
May 23, 7 PM $ 0.0₇33
+0.00%
$ 13,880 $ 118
May 23, 5 PM $ 0.0₇317
-0.26%
$ 13,325 $ 124
May 23, 4 PM $ 0.0₇319
-0.92%
$ 13,437 $ 122
May 23, 3 PM $ 0.0₇328
+0.39%
$ 13,782 $ 145
May 23, 2 PM $ 0.0₇325
+0.00%
$ 13,680 $ 171
May 23, 12 PM $ 0.0₇313
-4.17%
$ 13,151 $ 183
May 23, 11 AM $ 0.0₇326
+0.00%
$ 13,703 $ 184
May 23, 10 AM $ 0.0₇326
+0.65%
$ 13,734 $ 184
May 23, 9 AM $ 0.0₇324
-1.38%
$ 13,647 $ 190
May 23, 8 AM $ 0.0₇33
+0.58%
$ 13,871 $ 240
May 23, 7 AM $ 0.0₇342
-1.21%
$ 14,400 $ 244
May 23, 6 AM $ 0.0₇321
+0.19%
$ 13,485 $ 243
May 23, 5 AM $ 0.0₇319
-0.25%
$ 13,440 $ 236
May 23, 4 AM $ 0.0₇32
-7.49%
$ 13,474 $ 233
May 23, 2 AM $ 0.0₇352
-0.14%
$ 14,820 $ 183
May 23, 1 AM $ 0.0₇366
-5.12%
$ 15,386 $ 178
May 23, 12 AM $ 0.0₇386
+15.10%
$ 16,221 $ 179
May 22, 11 PM $ 0.0₇334
+0.00%
$ 14,033 $ 297
May 22, 8 PM $ 0.0₇352
-1.23%
$ 14,818 $ 295
May 22, 7 PM $ 0.0₇355
-3.19%
$ 14,954 $ 326
May 22, 6 PM $ 0.0₇339
+1.75%
$ 14,244 $ 325
May 22, 5 PM $ 0.0₇328
+0.00%
$ 13,793 $ 325
May 22, 4 PM $ 0.0₇34
+0.32%
$ 14,290 $ 334
May 22, 3 PM $ 0.0₇339
+0.10%
$ 14,245 $ 332
May 22, 2 PM $ 0.0₇342
-14.58%
$ 14,387 $ 333
May 22, 12 PM $ 0.0₇37
-3.65%
$ 15,553 $ 384
May 22, 11 AM $ 0.0₇393
+0.63%
$ 16,540 $ 419
May 22, 10 AM $ 0.0₇437
+0.00%
$ 18,380 $ 419
May 22, 9 AM $ 0.0₇439
+11.19%
$ 18,475 $ 417
May 22, 8 AM $ 0.0₇395
-4.83%
$ 16,598 $ 386
May 22, 7 AM $ 0.0₇415
+6.36%
$ 17,439 $ 412
May 22, 3 AM $ 0.0₇405
+6.27%
$ 17,035 $ 497
May 22, 2 AM $ 0.0₇372
+1.55%
$ 15,657 $ 468
May 22, 1 AM $ 0.0₇383
-3.37%
$ 16,094 $ 464
May 22, 12 AM $ 0.0₇396
+3.56%
$ 16,642 $ 457
May 21, 11 PM $ 0.0₇382
+4.16%
$ 16,049 $ 265
May 21, 9 PM $ 0.0₇373
+0.00%
$ 15,686 $ 330
May 21, 8 PM $ 0.0₇375
+0.00%
$ 15,778 $ 351
May 21, 7 PM $ 0.0₇375
+10.45%
$ 15,761 $ 355