AnalGulch Historical Data

AnalGulch Page 4
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0₇388
+0.00%
$ 16,327 $ 9
Mar 21, 1 AM $ 0.0₇371
-55.27%
$ 15,620 $ 4
Mar 20, 10 PM $ 0.0₇83
+0.00%
$ 34,920 $ 5
Mar 20, 10 AM $ 0.0₇399
+4.31%
$ 16,778 $ 7
Mar 20, 4 AM $ 0.0₇401
-15.22%
$ 16,888 $ 8
Mar 20, 3 AM $ 0.0₇437
+14.49%
$ 18,392 $ 5
Mar 19, 11 PM $ 0.0₇372
+0.07%
$ 15,667 $ 2
Mar 19, 3 PM $ 0.0₇351
+0.00%
$ 14,783 $ 10
Mar 19, 8 AM $ 0.0₇388
-2.35%
$ 16,315 $ 3
Mar 18, 11 PM $ 0.0₇371
+0.00%
$ 15,588 $ 25
Mar 18, 10 PM $ 0.0₇37
+3.01%
$ 15,584 $ 25
Mar 18, 8 PM $ 0.0₇377
+0.00%
$ 15,846 $ 24
Mar 18, 7 PM $ 0.0₇374
+0.40%
$ 15,716 $ 24
Mar 18, 6 PM $ 0.0₇378
+0.39%
$ 15,882 $ 19
Mar 18, 5 PM $ 0.0₇383
+0.15%
$ 16,100 $ 15
Mar 18, 4 PM $ 0.0₇382
+1.43%
$ 16,082 $ 14
Mar 18, 3 PM $ 0.0₇377
+0.00%
$ 15,862 $ 11
Mar 18, 1 PM $ 0.0₇375
+1.09%
$ 15,784 $ 14
Mar 18, 10 AM $ 0.0₇397
+0.00%
$ -- $ 7
Mar 18, 8 AM $ 0.0₇385
+0.10%
$ 16,179 $ 6
Mar 18, 7 AM $ 0.0₇406
+0.00%
$ 17,060 $ 5
Mar 17, 2 PM $ 0.0₇39
+0.00%
$ 16,420 $ 14
Mar 17, 1 PM $ 0.0₇391
+0.00%
$ 16,434 $ 13
Mar 17, 11 AM $ 0.0₇41
+1.06%
$ 17,249 $ 12
Mar 17, 5 AM $ 0.0₇414
+0.00%
$ -- $ 13
Mar 17, 4 AM $ 0.0₇394
+0.00%
$ 16,593 $ 13
Mar 17, 12 AM $ 0.0₇407
+2.40%
$ 17,122 $ 8
Mar 16, 10 PM $ 0.0₇415
+0.00%
$ -- $ 2
Mar 16, 5 PM $ 0.0₇386
+0.77%
$ 16,225 $ 0.1
Mar 15, 3 PM $ 0.0₇404
+3.25%
$ 17,002 $ 91
Mar 15, 2 PM $ 0.0₇406
-1.84%
$ 17,079 $ 84
Mar 15, 1 PM $ 0.0₇414
-1.72%
$ 17,400 $ 60
Mar 15, 6 AM $ 0.0₇408
+0.00%
$ 17,154 $ 45
Mar 15, 1 AM $ 0.0₇408
+0.00%
$ 17,154 $ 21
Mar 14, 8 PM $ 0.0₇386
+0.00%
$ 16,230 $ 55
Mar 14, 6 PM $ 0.0₇392
+0.33%
$ 16,510 $ 51
Mar 14, 5 PM $ 0.0₇391
+3.25%
$ 16,457 $ 28
Mar 14, 7 AM $ 0.0₇392
-4.69%
$ 16,476 $ 49
Mar 14, 4 AM $ 0.0₇391
+0.00%
$ 16,459 $ 49
Mar 14, 3 AM $ 0.0₇391
-4.55%
$ 16,454 $ 49
Mar 14, 2 AM $ 0.0₇402
+0.00%
$ 16,917 $ 14
Mar 13, 6 PM $ 0.0₇405
-1.11%
$ 17,057 $ 31
Mar 13, 3 PM $ 0.0₇408
-0.88%
$ 17,184 $ 30
Mar 13, 2 PM $ 0.0₇413
-0.21%
$ 17,385 $ 29
Mar 13, 1 PM $ 0.0₇408
-1.90%
$ 17,173 $ 28
Mar 13, 12 PM $ 0.0₇416
-0.31%
$ 17,505 $ 16
Mar 13, 11 AM $ 0.0₇432
+0.00%
$ 18,192 $ 7
Mar 13, 3 AM $ 0.0₇419
+0.00%
$ 17,627 $ 14
Mar 13, 2 AM $ 0.0₇415
+0.00%
$ 17,474 $ 13
Mar 13, 1 AM $ 0.0₇415
-0.05%
$ 17,475 $ 13