AnalGulch Historical Data

AnalGulch Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $0.0₇203
+0.00%
$8,560 $35
Aug 7, 10 AM $0.0₇204
+2.35%
$8,569 $35
Aug 7, 9 AM $0.0₇199
+0.94%
$8,372 $27
Aug 7, 4 AM $0
--%
$-- $198
Aug 7, 3 AM $0
--%
$-- $198
Aug 7, 2 AM $0.0₆184
-13.62%
$77,350 $224
Aug 7, 1 AM $0.0₆214
+0.00%
$90,164 $50
Aug 7, 12 AM $0.0₆214
-6.05%
$90,164 $48
Aug 6, 11 PM $0.0₇189
+0.00%
$7,936 $3
Aug 6, 10 PM $0.0₇18
+0.00%
$7,581 $3
Aug 6, 9 PM $0.0₇188
+0.00%
$7,920 $3
Aug 6, 4 PM $0
--%
$-- $1
Aug 6, 2 PM $0.0₇187
+0.00%
$7,855 $21
Aug 6, 1 PM $0.0₇187
-6.39%
$7,875 $20
Aug 6, 12 PM $0.0₇2
-2.90%
$8,413 $18
Aug 6, 11 AM $0.0₇207
-2.15%
$8,728 $11
Aug 6, 1 AM $0.0₆411
+0.00%
$-- $36
Aug 6, 12 AM $0.0₆411
+0.00%
$172,789 $36
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 9 AM $0.0₆381
+0.00%
$160,100 $38
Aug 5, 8 AM $0.0₆381
+0.00%
$160,100 $37
Aug 4, 1 PM $0
--%
$-- $0.0₁₆1
Aug 4, 8 AM $0
--%
$-- $0.0₁₆1
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0
Aug 1, 11 PM $0
--%
$-- $0
Jul 31, 10 PM $0.0₇185
-0.93%
$7,803 $0
Jul 31, 10 AM $0.0₇191
+0.00%
$8,034 $0
Jul 31, 6 AM $0.0₇194
+0.00%
$8,152 $0.01
Jul 31, 2 AM $0.0₁₄166
+0.00%
$-- $0
Jul 30, 5 PM $0.0₇192
+3.40%
$8,060 $1
Jul 30, 12 PM $0.0₇186
+0.00%
$7,806 $0
Jul 30, 8 AM $0.0₇184
+0.00%
$7,733 $14
Jul 29, 11 PM $0.0₇19
+0.00%
$-- $14
Jul 29, 8 PM $0.0₇174
+0.00%
$7,308 $13
Jul 29, 5 PM $0.0₇174
+0.00%
$7,308 $13
Jul 29, 3 PM $0.0₇18
+3.91%
$7,555 $12
Jul 29, 10 AM $0.0₇202
+0.00%
$8,484 $7
Jul 29, 9 AM $0.0₇207
-5.77%
$8,702 $7
Jul 29, 3 AM $0.0₇205
+0.00%
$8,617 $19
Jul 29, 12 AM $0.0₆274
+0.00%
$115,395 $40
Jul 28, 10 PM $0.0₆274
+0.00%
$115,395 $56
Jul 28, 8 PM $0.0₇205
+0.00%
$8,631 $65
Jul 28, 5 PM $0.0₇194
-5.61%
$8,147 $61