AnalGulch Historical Data

AnalGulch Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0₇45
+13.66%
$18,921 $130
Feb 5, 2026 $0.0₇396
+0.89%
$16,660 $92
Feb 4, 2026 $0.0₇39
-1.57%
$16,391 $13
Feb 3, 2026 $0.0₇416
-3.38%
$17,480 $23
Feb 2, 2026 $0.0₇428
+8.24%
$-- $17
Feb 1, 2026 $0.0₆674
+1.52K%
$-- $2
Jan 31, 2026 $0.0₆634
+1.28K%
$266,841 $48
Jan 30, 2026 $0.0₇452
-0.48%
$-- $1
Jan 29, 2026 $0.0₇473
+5.98%
$-- $6
Jan 28, 2026 $0.0₆619
+156.55%
$-- $52
Jan 27, 2026 $0.0₆577
-7.35%
$-- $49
Jan 26, 2026 $0.0₇494
+8.96%
$-- $34
Jan 25, 2026 $0.0₇467
-93.26%
$-- $2
Jan 24, 2026 $0.0₆687
+1.29K%
$289,070 $41
Jan 23, 2026 $0.0₇496
+3.48%
$20,872 $10
Jan 22, 2026 $0.0₇51
+3.74%
$21,444 $9
Jan 21, 2026 $0.0₇509
+0.63%
$21,426 $22
Jan 20, 2026 $0.0₇49
+0.00%
$-- $24
Jan 19, 2026 $0.0₇491
-5.23%
$20,673 $34
Jan 18, 2026 $0.0₇545
-3.89%
$22,910 $28
Jan 17, 2026 $0.0₆711
+1.17K%
$-- $16
Jan 16, 2026 $0.0₇511
-5.71%
$21,510 $3
Jan 15, 2026 $0.0₇541
+9.37%
$-- $33
Jan 14, 2026 $0.0₇555
+2.69%
$23,345 $134
Jan 13, 2026 $0.0₇536
-4.72%
$22,559 $251
Jan 12, 2026 $0.0₇529
-33.83%
$22,254 $120
Jan 11, 2026 $0.0₇799
+58.06%
$33,624 $485
Jan 10, 2026 $0.0₇458
-3.96%
$19,278 $350
Jan 9, 2026 $0.0₇903
+88.13%
$37,983 $38
Jan 8, 2026 $0.0₇446
-3.20%
$18,776 $21
Jan 7, 2026 $0.0₆644
+1.28K%
$270,710 $8
Jan 6, 2026 $0.0₇473
-2.17%
$19,918 $66
Jan 5, 2026 $0.0₇466
-6.30%
$19,624 $27
Jan 4, 2026 $0.0₇466
+1.76%
$19,616 $4
Jan 3, 2026 $0.0₇476
+3.15%
$20,025 $48
Jan 2, 2026 $0.0₆427
+770.54%
$179,786 $10
Jan 1, 2026 $0.0₇481
-0.76%
$-- $3,005
Dec 31, 2025 $0.0₆958
+1.90K%
$402,808 $6,661
Dec 30, 2025 $0.0₆796
+1.63K%
$334,835 $7,389
Dec 29, 2025 $0.0₇652
+30.33%
$27,410 $768
Dec 28, 2025 $0.0₇486
-16.76%
$19,685 $1,585
Dec 27, 2025 $0.0₇536
+12.30%
$24,537 $1,081
Dec 26, 2025 $0.0₇462
-2.10%
$18,526 $193
Dec 25, 2025 $0.0₇437
-0.89%
$18,397 $136
Dec 24, 2025 $0.0₅116
+0.00%
$-- $143
Dec 23, 2025 $0.0₇449
+3.27%
$19,111 $143
Dec 22, 2025 $0.0₅121
+2.43K%
$508,036 $35
Dec 21, 2025 $0.0₇467
-1.84%
$-- $44
Dec 20, 2025 $0.0₇473
-0.78%
$19,897 $27
Dec 19, 2025 $0.0₇462
-2.08%
$-- $302