AnalGulch Historical Data

AnalGulch Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0₇347
+0.00%
$ 14,588 $ 469
May 21, 5 PM $ 0.0₇345
+0.00%
$ 14,528 $ 470
May 21, 4 PM $ 0.0₇371
+1.79%
$ 15,603 $ 474
May 21, 3 PM $ 0.0₇364
-0.43%
$ 15,325 $ 450
May 21, 2 PM $ 0.0₇362
+0.57%
$ 15,242 $ 466
May 21, 1 PM $ 0.0₇36
+12.02%
$ 15,156 $ 442
May 21, 12 PM $ 0.0₇322
-0.13%
$ 13,552 $ 391
May 21, 10 AM $ 0.0₇332
+0.05%
$ 13,957 $ 513
May 21, 9 AM $ 0.0₇33
+0.00%
$ 13,889 $ 512
May 21, 8 AM $ 0.0₇345
+6.52%
$ 14,511 $ 508
May 21, 7 AM $ 0.0₇347
+2.37%
$ 14,610 $ 487
May 21, 6 AM $ 0.0₇34
+2.24%
$ 14,304 $ 548
May 21, 5 AM $ 0.0₇333
+4.09%
$ 13,991 $ 420
May 21, 4 AM $ 0.0₇301
+0.00%
$ 12,646 $ 613
May 21, 1 AM $ 0.0₇296
-3.91%
$ 12,463 $ 620
May 21, 12 AM $ 0.0₇286
+0.00%
$ 12,034 $ 625
May 20, 11 PM $ 0.0₇286
-0.88%
$ 12,029 $ 599
May 20, 10 PM $ 0.0₇324
+0.00%
$ 13,612 $ 651
May 20, 9 PM $ 0.0₇324
-0.25%
$ 13,618 $ 651
May 20, 8 PM $ 0.0₇324
+1.89%
$ 13,618 $ 646
May 20, 7 PM $ 0.0₇318
-2.13%
$ 13,365 $ 598
May 20, 6 PM $ 0.0₇324
+2.93%
$ 13,615 $ 594
May 20, 5 PM $ 0.0₇314
+15.31%
$ 13,206 $ 523
May 20, 4 PM $ 0.0₇272
-2.94%
$ 11,452 $ 422
May 20, 3 PM $ 0.0₇274
-5.01%
$ 11,514 $ 421
May 20, 1 PM $ 0.0₇289
+0.65%
$ 12,137 $ 442
May 20, 12 PM $ 0.0₇287
+4.15%
$ 12,056 $ 443
May 20, 11 AM $ 0.0₇275
+6.00%
$ 11,573 $ 364
May 20, 10 AM $ 0.0₇27
+1.32%
$ 11,371 $ 353
May 20, 8 AM $ 0.0₇273
-0.34%
$ 11,483 $ 348
May 20, 7 AM $ 0.0₇274
-0.28%
$ 11,525 $ 349
May 20, 6 AM $ 0.0₇275
-2.13%
$ 11,574 $ 347
May 20, 5 AM $ 0.0₇281
-3.97%
$ 11,803 $ 248
May 20, 4 AM $ 0.0₇298
+0.00%
$ 12,544 $ 96
May 20, 3 AM $ 0.0₇298
+0.20%
$ 12,532 $ 100
May 20, 2 AM $ 0.0₇297
-5.05%
$ 12,499 $ 99
May 20, 1 AM $ 0.0₇313
+0.39%
$ 13,165 $ 43
May 19, 9 PM $ 0.0₇314
+0.00%
$ -- $ 51
May 19, 5 PM $ 0.0₇305
-0.57%
$ 12,817 $ 55
May 19, 4 PM $ 0.0₇309
-1.04%
$ 12,978 $ 56
May 19, 3 PM $ 0.0₇312
+2.36%
$ 13,109 $ 55
May 19, 2 PM $ 0.0₇303
+0.60%
$ 12,742 $ 54
May 19, 1 PM $ 0.0₇308
-0.21%
$ 12,942 $ 44
May 19, 12 PM $ 0.0₇308
+0.00%
$ 12,971 $ 38
May 19, 10 AM $ 0.0₇311
-1.61%
$ 13,068 $ 108
May 19, 9 AM $ 0.0₇337
+0.00%
$ 14,190 $ 108
May 19, 8 AM $ 0.0₇339
+0.00%
$ 14,267 $ 111
May 19, 7 AM $ 0.0₇315
+1.34%
$ 13,234 $ 111
May 19, 6 AM $ 0.0₇31
-3.98%
$ 13,029 $ 116
May 19, 5 AM $ 0.0₇319
+4.16%
$ 13,435 $ 137