AnalGulch Historical Data

AnalGulch Page 5
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0₇415
-2.65%
$ 17,456 $ 13
Mar 12, 11 PM $ 0.0₇402
+0.00%
$ 16,915 $ 9
Mar 12, 10 PM $ 0.0₇402
+0.96%
$ 16,921 $ 6
Mar 12, 6 PM $ 0.0₇411
-0.24%
$ 17,297 $ 6
Mar 12, 5 PM $ 0.0₇421
-0.02%
$ 17,731 $ 2
Mar 12, 4 PM $ 0.0₇422
+2.03%
$ 17,732 $ 1
Mar 12, 7 AM $ 0.0₇398
+0.00%
$ 16,744 $ 11
Mar 12, 3 AM $ 0.0₇406
+2.55%
$ 17,062 $ 10
Mar 11, 12 PM $ 0.0₇398
+0.00%
$ 16,739 $ 8
Mar 11, 10 AM $ 0.0₇401
+1.86%
$ 16,851 $ 8
Mar 11, 9 AM $ 0.0₇393
+4.40%
$ 16,539 $ 4
Mar 11, 8 AM $ 0.0₇376
+1.06%
$ 15,834 $ 1
Mar 11, 2 AM $ 0.0₇389
+0.00%
$ 16,353 $ 12
Mar 11, 1 AM $ 0.0₇393
+1.07%
$ 16,541 $ 12
Mar 11, 12 AM $ 0.0₇391
+0.36%
$ 16,437 $ 11
Mar 10, 11 PM $ 0.0₇389
+0.00%
$ 16,376 $ 2
Mar 10, 6 PM $ 0.0₇403
+0.00%
$ 16,944 $ 1
Mar 9, 7 PM $ 0.0₇4
+0.00%
$ 16,847 $ 6
Mar 9, 6 PM $ 0.0₇401
+0.43%
$ 16,865 $ 0
Mar 9, 4 AM $ 0.0₆532
+8.01%
$ 223,740 $ 6
Mar 8, 12 PM $ 0.0₇406
+0.00%
$ -- $ 19
Mar 8, 11 AM $ 0.0₇406
+8.63%
$ 17,088 $ 18
Mar 8, 5 AM $ 0.0₇412
+0.00%
$ 17,315 $ 56
Mar 8, 4 AM $ 0.0₇406
+3.80%
$ 17,061 $ 56
Mar 8, 3 AM $ 0.0₇391
-2.18%
$ 16,458 $ 63
Mar 8, 2 AM $ 0.0₇374
+0.00%
$ 15,718 $ 69
Mar 8, 1 AM $ 0.0₇377
-2.00%
$ 15,877 $ 69
Mar 8, 12 AM $ 0.0₇385
-1.86%
$ 16,186 $ 65
Mar 7, 11 PM $ 0.0₇392
-1.37%
$ 16,493 $ 64
Mar 7, 10 PM $ 0.0₇398
+4.12%
$ 16,722 $ 32
Mar 7, 6 PM $ 0.0₇402
+1.94%
$ 16,929 $ 24
Mar 7, 4 PM $ 0.0₇402
-1.94%
$ 16,912 $ 15
Mar 7, 3 PM $ 0.0₇42
+0.00%
$ 17,656 $ 14
Mar 7, 2 PM $ 0.0₇406
-1.10%
$ 17,077 $ 14
Mar 7, 1 PM $ 0.0₇395
+0.00%
$ 16,604 $ 8
Mar 7, 10 AM $ 0.0₇378
+0.00%
$ 15,897 $ 8
Mar 7, 6 AM $ 0.0₇391
+1.17%
$ 16,458 $ 4
Mar 7, 2 AM $ 0.0₇395
+0.00%
$ 16,634 $ 4
Mar 6, 2 PM $ 0.0₆585
+0.00%
$ 246,203 $ 6
Mar 6, 10 AM $ 0.0₇402
+0.02%
$ 16,916 $ 34
Mar 6, 8 AM $ 0.0₇458
+0.00%
$ 19,274 $ 32
Mar 6, 7 AM $ 0.0₇458
+0.00%
$ 19,274 $ 36
Mar 6, 6 AM $ 0.0₇457
-0.51%
$ 19,208 $ 36
Mar 6, 3 AM $ 0.0₇507
+19.36%
$ 21,315 $ 15
Mar 6, 2 AM $ 0.0₇424
+0.24%
$ 17,850 $ 6
Mar 6, 1 AM $ 0.0₇423
-1.88%
$ 17,807 $ 6
Mar 5, 1 PM $ 0.0₇412
-0.90%
$ 17,311 $ 4
Mar 5, 12 PM $ 0.0₇427
+0.03%
$ 17,961 $ 2
Mar 5, 7 AM $ 0.0₇419
+0.00%
$ 17,635 $ 8
Mar 5, 6 AM $ 0.0₇417
-0.23%
$ 17,558 $ 7