AnalGulch Historical Data

AnalGulch Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.0₇196
+0.00%
$8,230 $61
Jul 28, 1 PM $0.0₆479
+0.00%
$201,410 $35
Jul 28, 11 AM $0.0₇196
-0.21%
$8,255 $57
Jul 28, 10 AM $0.0₇199
+1.99%
$8,366 $22
Jul 28, 8 AM $0.0₉124
+0.00%
$52 $0
Jul 28, 6 AM $0.0₇191
-4.20%
$8,038 $51
Jul 28, 5 AM $0.0₇2
-0.07%
$8,415 $59
Jul 28, 4 AM $0.0₇184
+0.83%
$7,725 $56
Jul 28, 3 AM $0.0₇177
+23.82%
$7,425 $52
Jul 27, 10 PM $0.0₇135
+0.00%
$5,675 $1
Jul 27, 7 PM $0.0₈293
+2.51%
$1,232 $1
Jul 27, 5 PM $0.0₈487
+0.00%
$2,047 $1
Jul 27, 2 PM $0.0₈442
+0.00%
$1,858 $1
Jul 27, 12 PM $0.0₈508
+0.00%
$2,136 $2
Jul 27, 8 AM $0.0₇174
+0.00%
$7,330 $14
Jul 26, 9 PM $0.0₇111
+0.00%
$4,679 $11
Jul 26, 8 PM $0.0₇111
+0.00%
$4,665 $16
Jul 26, 4 PM $0.0₇147
+0.00%
$6,192 $19
Jul 26, 2 PM $0.0₇139
-2.51%
$5,834 $18
Jul 26, 1 PM $0.0₇123
-11.03%
$5,157 $11
Jul 26, 11 AM $0.0₇131
-0.28%
$5,519 $7
Jul 26, 10 AM $0.0₇158
+0.00%
$6,643 $6
Jul 26, 9 AM $0.0₇164
+0.00%
$6,910 $5
Jul 26, 8 AM $0.0₇355
+0.00%
$14,945 $6
Jul 26, 5 AM $0.0₇211
+1.37%
$8,860 $1
Jul 26, 4 AM $0.0₇225
+1.66%
$9,479 $1
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 7 AM $0.0₁₆23
+0.00%
$-- $0
Jul 24, 5 AM $0.0₁₆23
+0.00%
$-- $0
Jul 24, 4 AM $0.0₁₆23
-25.81%
$-- $0
Jul 24, 3 AM $0.0₁₆35
+2.94%
$-- $0
Jul 23, 10 PM $0.0₁₁652
-17.75%
$3 $0
Jul 23, 6 PM $0.0₁₁284
+0.00%
$1 $0
Jul 23, 4 PM $0.0₇123
+0.00%
$-- $3
Jul 23, 3 PM $0.0₈53
+250.23%
$2,228 $1
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 22, 6 PM $0.0₇191
+0.00%
$8,042 $3
Jul 22, 5 PM $0.0₇193
+0.00%
$8,128 $2
Jul 22, 6 AM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 6 PM $0.0₇212
+0.00%
$8,901 $1
Jul 21, 5 PM $0.0₆451
+0.00%
$189,647 $0
Jul 21, 4 PM $0.0₇192
+0.00%
$8,097 $1
Jul 21, 12 PM $0.0₆52
+0.00%
$218,833 $0
Jul 21, 8 AM $0
--%
$-- $0.0₁₅1
Jul 21, 6 AM $0
--%
$-- $0
Jul 20, 11 PM $0
--%
$-- $0