AnalGulch Historical Data

AnalGulch Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0₇307
+0.38%
$ 12,921 $ 143
May 19, 3 AM $ 0.0₇306
-1.33%
$ 12,877 $ 141
May 19, 2 AM $ 0.0₇31
-1.29%
$ 13,051 $ 117
May 19, 12 AM $ 0.0₇342
+0.00%
$ 14,397 $ 37
May 18, 8 PM $ 0.0₇325
+0.02%
$ 13,692 $ 178
May 18, 6 PM $ 0.0₇329
+4.28%
$ 13,844 $ 186
May 18, 5 PM $ 0.0₇308
+5.89%
$ 12,973 $ 171
May 18, 4 PM $ 0.0₇373
+0.00%
$ 15,693 $ 181
May 18, 1 PM $ 0.0₇369
+14.11%
$ 15,508 $ 252
May 18, 12 PM $ 0.0₇301
+0.04%
$ 12,664 $ 163
May 18, 11 AM $ 0.0₇301
-0.14%
$ 12,657 $ 164
May 18, 10 AM $ 0.0₇305
+0.96%
$ 12,816 $ 166
May 18, 8 AM $ 0.0₇313
-0.09%
$ 13,186 $ 166
May 18, 7 AM $ 0.0₇314
-4.97%
$ 13,201 $ 165
May 18, 5 AM $ 0.0₇321
-2.87%
$ 13,490 $ 170
May 18, 4 AM $ 0.0₇33
-0.36%
$ 13,890 $ 217
May 18, 3 AM $ 0.0₇33
+0.18%
$ 13,867 $ 279
May 18, 2 AM $ 0.0₇327
-14.69%
$ 13,773 $ 285
May 18, 1 AM $ 0.0₇384
-0.43%
$ 16,151 $ 316
May 18, 12 AM $ 0.0₇388
+2.80%
$ 16,309 $ 260
May 17, 10 PM $ 0.0₇365
+2.69%
$ 15,366 $ 227
May 17, 9 PM $ 0.0₇356
+0.85%
$ 14,983 $ 229
May 17, 6 PM $ 0.0₇368
+0.05%
$ 15,476 $ 269
May 17, 4 PM $ 0.0₇38
-5.61%
$ 15,971 $ 269
May 17, 3 PM $ 0.0₇361
+0.00%
$ 15,201 $ 253
May 17, 2 PM $ 0.0₇361
+0.81%
$ 15,201 $ 251
May 17, 1 PM $ 0.0₇358
-7.29%
$ 15,047 $ 207
May 17, 12 PM $ 0.0₇381
+12.25%
$ 16,035 $ 210
May 17, 11 AM $ 0.0₇334
+0.00%
$ 14,057 $ 178
May 17, 9 AM $ 0.0₇325
+0.92%
$ 13,659 $ 189
May 17, 8 AM $ 0.0₇321
+1.60%
$ 13,520 $ 195
May 17, 7 AM $ 0.0₇32
-4.70%
$ 13,457 $ 217
May 17, 6 AM $ 0.0₇323
-0.03%
$ 13,568 $ 221
May 17, 5 AM $ 0.0₇322
-3.10%
$ 13,543 $ 218
May 17, 4 AM $ 0.0₇332
-0.61%
$ 13,956 $ 189
May 17, 3 AM $ 0.0₇333
+0.02%
$ 14,007 $ 193
May 17, 2 AM $ 0.0₇33
-6.58%
$ 13,884 $ 105
May 16, 4 PM $ 0.0₆677
+0.00%
$ 284,710 $ 318
May 16, 3 PM $ 0.0₆679
-5.08%
$ 285,741 $ 378
May 16, 1 PM $ 0.0₆716
+0.00%
$ 301,031 $ 528
May 16, 12 PM $ 0.0₆716
+0.00%
$ 301,031 $ 543
May 16, 11 AM $ 0.0₆716
+0.00%
$ 301,031 $ 860
May 16, 10 AM $ 0.0₆771
+0.00%
$ 324,483 $ 763
May 16, 9 AM $ 0.0₆771
+0.00%
$ 324,482 $ 758
May 16, 8 AM $ 0.0₆771
-0.65%
$ 324,490 $ 760
May 16, 7 AM $ 0.0₆776
+1.06%
$ 326,627 $ 631
May 16, 4 AM $ 0.0₆752
-6.92%
$ 316,512 $ 1,055
May 16, 1 AM $ 0.0₆758
-2.26%
$ 319,037 $ 1,123
May 16, 12 AM $ 0.0₆773
+1.37%
$ 325,069 $ 980
May 15, 11 PM $ 0.0₆762
-0.73%
$ 320,622 $ 850