AnalGulch Historical Data

AnalGulch Page 6
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0₇402
-2.22%
$ 16,897 $ 6
Mar 5, 4 AM $ 0.0₇411
+0.36%
$ 17,270 $ 2
Mar 5, 1 AM $ 0.0₇419
+3.19%
$ 17,613 $ 31
Mar 4, 9 PM $ 0.0₇423
+0.00%
$ 17,811 $ 53
Mar 4, 8 PM $ 0.0₇423
+0.00%
$ 17,810 $ 53
Mar 4, 6 PM $ 0.0₇428
-1.35%
$ 17,987 $ 53
Mar 4, 5 PM $ 0.0₇434
+0.39%
$ 18,246 $ 48
Mar 4, 4 PM $ 0.0₇412
+0.56%
$ -- $ 42
Mar 4, 12 PM $ 0.0₇42
+1.82%
$ 17,668 $ 35
Mar 4, 7 AM $ 0.0₇419
-1.06%
$ 17,630 $ 23
Mar 4, 6 AM $ 0.0₇423
-2.52%
$ 17,811 $ 23
Mar 4, 5 AM $ 0.0₇434
+0.45%
$ 18,273 $ 9
Mar 4, 2 AM $ 0.0₇432
+2.51%
$ 18,190 $ 8
Mar 3, 8 PM $ 0.0₇419
+0.00%
$ 17,646 $ 10
Mar 3, 5 PM $ 0.0₇391
+0.00%
$ 16,449 $ 10
Mar 3, 3 PM $ 0.0₇42
+1.58%
$ 17,664 $ 9
Mar 3, 2 PM $ 0.0₇416
-3.75%
$ 17,519 $ 6
Mar 3, 7 AM $ 0.0₇413
+0.00%
$ 17,390 $ 24
Mar 3, 5 AM $ 0.0₇419
+0.00%
$ 17,633 $ 30
Mar 3, 4 AM $ 0.0₇419
+1.52%
$ 17,632 $ 30
Mar 3, 3 AM $ 0.0₇647
+0.00%
$ 27,215 $ 35
Mar 3, 2 AM $ 0.0₇436
+0.00%
$ 18,329 $ 32
Mar 3, 12 AM $ 0.0₇43
-4.48%
$ 18,098 $ 31
Mar 2, 11 PM $ 0.0₇451
+2.95%
$ 18,980 $ 10
Mar 2, 12 PM $ 0.0₇437
-1.98%
$ 18,370 $ 30
Mar 2, 11 AM $ 0.0₇446
+0.73%
$ 18,741 $ 26
Mar 2, 10 AM $ 0.0₇441
-3.28%
$ 18,566 $ 23
Mar 2, 2 AM $ 0.0₇454
+2.32%
$ 19,084 $ 29
Mar 1, 11 PM $ 0.0₇434
+0.00%
$ 18,257 $ 16
Mar 1, 10 PM $ 0.0₇437
+0.00%
$ 18,367 $ 16
Mar 1, 9 AM $ 0.0₇45
-5.68%
$ 18,912 $ 14
Feb 28, 1 PM $ 0.0₇426
+1.17%
$ 17,901 $ 21
Feb 28, 9 AM $ 0.0₇41
+0.00%
$ 17,245 $ 17
Feb 26, 6 AM $ 0.0₇471
+5.48%
$ 19,803 $ 3
Feb 26, 1 AM $ 0.0₇454
+0.00%
$ 19,095 $ 13
Feb 26, 12 AM $ 0.0₇451
-2.71%
$ 18,971 $ 13
Feb 25, 5 PM $ 0.0₇436
+0.00%
$ 18,328 $ 9
Feb 25, 12 AM $ 0.0₇425
+0.00%
$ 17,867 $ 264
Feb 24, 11 PM $ 0.0₇424
+0.05%
$ 17,818 $ 271
Feb 24, 10 PM $ 0.0₇423
+1.05%
$ 17,808 $ 267
Feb 24, 5 PM $ 0.0₇409
+0.05%
$ 17,191 $ 227
Feb 24, 4 PM $ 0.0₇408
+0.00%
$ 17,183 $ 26
Feb 24, 6 AM $ 0.0₇436
-0.51%
$ 18,349 $ 243
Feb 24, 3 AM $ 0.0₇459
-0.34%
$ 19,303 $ 222
Feb 23, 3 AM $ 0.0₇401
-0.03%
$ 16,864 $ 6
Feb 23, 2 AM $ 0.0₇401
-2.20%
$ 16,887 $ 6
Feb 22, 9 PM $ 0.0₇415
+5.76%
$ 17,442 $ 3
Feb 22, 12 PM $ 0.0₇398
+0.87%
$ 16,751 $ 14
Feb 21, 11 PM $ 0.0₇417
+1.26%
$ 17,538 $ 3
Feb 21, 3 PM $ 0.0₇481
+14.65%
$ 20,226 $ 16