AnalGulch Historical Data

AnalGulch Page 6
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 8 PM $0.0₇206
+0.00%
$8,666 $0
Jul 20, 2 PM $0.0₇207
+0.00%
$8,702 $11
Jul 20, 1 PM $0
--%
$-- $8
Jul 20, 12 PM $0
--%
$-- $8
Jul 20, 11 AM $0
--%
$-- $8
Jul 20, 10 AM $0.0₇21
+0.00%
$8,852 $8
Jul 20, 9 AM $0
--%
$-- $0.0₁₃1
Jul 20, 8 AM $0
--%
$-- $0
Jul 20, 7 AM $0
--%
$-- $0.0₁₆1
Jul 20, 2 AM $0.0₇326
+0.00%
$13,727 $41
Jul 20, 1 AM $0.0₇209
+0.00%
$8,807 $19
Jul 19, 7 PM $0.0₇22
+0.00%
$9,272 $339
Jul 19, 5 PM $0.0₇25
+0.00%
$-- $337
Jul 19, 4 PM $0.0₇249
+0.89%
$10,483 $336
Jul 19, 3 PM $0.0₇247
+36.90%
$10,396 $332
Jul 19, 11 AM $0.0₇18
+0.00%
$7,581 $5
Jul 19, 9 AM $0.0₇198
+15.14%
$8,344 $5
Jul 19, 6 AM $0.0₇166
+0.00%
$6,990 $2
Jul 19, 5 AM $0.0₆41
+0.00%
$172,593 $0
Jul 19, 3 AM $0
--%
$-- $0
Jul 19, 12 AM $0
--%
$-- $0
Jul 18, 9 PM $0
--%
$-- $0
Jul 18, 7 PM $0
--%
$-- $0
Jul 18, 6 PM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 17, 9 PM $0.0₇178
+0.00%
$7,508 $2
Jul 17, 3 PM $0.0₇175
+0.00%
$7,359 $0
Jul 17, 2 PM $0.0₇166
+0.01%
$6,995 $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0.0₁₆1
Jul 16, 5 PM $0.0₁₅284
-19.55%
$-- $0
Jul 16, 8 AM $0.0₉23
-98.03%
$97 $0
Jul 16, 7 AM $0.0₇148
+0.00%
$6,212 $5
Jul 16, 6 AM $0.0₇207
+0.00%
$8,694 $7
Jul 16, 4 AM $0.0₇187
+0.00%
$7,854 $9
Jul 16, 3 AM $0.0₇199
+0.00%
$8,381 $14
Jul 16, 2 AM $0.0₇203
+0.00%
$-- $14
Jul 15, 10 PM $0.0₇19
+1.28%
$7,981 $13
Jul 15, 9 PM $0.0₇177
+0.00%
$7,445 $0.1
Jul 15, 5 PM $0.0₇171
+2.76%
$7,196 $16
Jul 15, 8 AM $0.0₇185
-1.62%
$7,767 $22
Jul 14, 11 PM $0.0₇181
+0.00%
$7,632 $21
Jul 14, 10 PM $0.0₇181
-1.54%
$7,631 $20
Jul 14, 9 PM $0.0₇184
+4.93%
$7,746 $12
Jul 14, 5 PM $0.0₇153
-2.68%
$6,429 $2
Jul 14, 2 PM $0.0₇17
+0.00%
$7,154 $4
Jul 14, 12 PM $0.0₇169
+0.00%
$7,112 $4
Jul 14, 9 AM $0.0₇171
+0.00%
$-- $1
Jul 14, 1 AM $0.0₇168
+0.00%
$7,079 $0