AnalGulch Historical Data

AnalGulch Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.0₇158
-2.24%
$6,667 $37
Jul 13, 5 PM $0.0₇162
+0.38%
$6,814 $34
Jul 13, 3 PM $0.0₇16
+4.49%
$6,739 $13
Jul 13, 1 PM $0.0₇161
+0.00%
$6,791 $10
Jul 13, 10 AM $0.0₇171
+0.00%
$7,190 $1
Jul 13, 8 AM $0.0₇174
+3.44%
$7,318 $12
Jul 13, 7 AM $0.0₇174
+2.69%
$7,300 $10
Jul 13, 6 AM $0.0₇174
+0.00%
$7,316 $10
Jul 13, 4 AM $0.0₇165
+0.12%
$6,924 $10
Jul 13, 3 AM $0.0₇171
+1.24%
$7,184 $4
Jul 13, 2 AM $0.0₇169
+0.30%
$7,088 $3
Jul 12, 5 PM $0.0₇244
+0.00%
$10,277 $3
Jul 12, 3 PM $0.0₇277
+7.03%
$11,651 $2
Jul 12, 9 AM $0.0₇465
+0.00%
$19,557 $3
Jul 12, 1 AM $0.0₆338
+0.00%
$142,234 $0.1
Jul 11, 7 PM $0.0₇181
-0.05%
$7,615 $1
Jul 11, 4 PM $0.0₇177
+0.00%
$7,428 $0
Jul 11, 12 PM $0.0₆266
+1.51K%
$111,800 $1
Jul 11, 11 AM $0.0₇18
-4.31%
$7,565 $2
Jul 11, 9 AM $0.0₇175
+0.00%
$7,362 $2
Jul 11, 7 AM $0.0₇172
+0.00%
$7,221 $2
Jul 11, 5 AM $0.0₇167
+1.78%
$7,012 $2
Jul 11, 2 AM $0.0₇166
-1.41%
$6,996 $1
Jul 11, 1 AM $0.0₇168
+0.00%
$7,059 $0
Jul 10, 10 PM $0.0₇172
+0.00%
$7,219 $0
Jul 10, 5 PM $0.0₇17
+0.00%
$7,161 $0
Jul 10, 3 PM $0.0₇18
+0.00%
$7,567 $1
Jul 10, 2 PM $0.0₇185
+0.00%
$7,765 $1
Jul 10, 1 PM $0.0₇186
+0.00%
$7,838 $1
Jul 10, 10 AM $0.0₇172
+0.59%
$7,216 $1
Jul 10, 6 AM $0.0₇183
+0.09%
$7,685 $0.1
Jul 10, 2 AM $0.0₇171
+0.00%
$7,194 $0
Jul 9, 6 PM $0.0₇173
+0.00%
$7,267 $12
Jul 9, 5 PM $0.0₇173
+0.00%
$7,266 $12
Jul 9, 3 PM $0.0₇179
+0.00%
$7,523 $1
Jul 9, 2 PM $0.0₇167
+0.00%
$7,021 $9
Jul 9, 11 AM $0.0₇165
+1.70%
$6,956 $48
Jul 9, 10 AM $0.0₇164
-1.49%
$6,892 $42
Jul 9, 6 AM $0.0₆358
+0.00%
$150,652 $1
Jul 9, 4 AM $0.0₇184
+0.00%
$7,729 $33
Jul 9, 3 AM $0.0₇173
+0.38%
$7,277 $33
Jul 9, 2 AM $0.0₇175
+0.59%
$7,349 $33
Jul 9, 1 AM $0.0₇156
-13.94%
$6,567 $27
Jul 9, 12 AM $0.0₇18
-3.18%
$7,567 $27
Jul 8, 11 PM $0.0₇186
+16.28%
$7,816 $13
Jul 8, 10 PM $0.0₇191
+0.00%
$8,034 $2
Jul 8, 7 PM $0.0₇173
-5.18%
$7,275 $2
Jul 8, 6 PM $0.0₇185
+0.00%
$7,788 $8
Jul 8, 5 PM $0.0₇185
+2.84%
$7,788 $8
Jul 8, 3 PM $0.0₇184
+0.00%
$7,746 $0