AnalGulch Historical Data

AnalGulch Page 7
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0₇417
+4.01%
$ 17,527 $ 16
Feb 21, 1 PM $ 0.0₇399
+0.00%
$ 16,797 $ 14
Feb 21, 11 AM $ 0.0₇42
-3.63%
$ 17,676 $ 14
Feb 21, 10 AM $ 0.0₇411
+1.05%
$ 17,270 $ 2
Feb 21, 2 AM $ 0.0₇413
+3.34%
$ 17,362 $ 13
Feb 20, 8 PM $ 0.0₇4
+0.17%
$ 16,826 $ 28
Feb 20, 7 PM $ 0.0₇402
+0.51%
$ 16,913 $ 20
Feb 20, 4 PM $ 0.0₇409
+2.83%
$ 17,185 $ 20
Feb 20, 3 PM $ 0.0₇404
+0.00%
$ -- $ 6
Feb 20, 2 PM $ 0.0₇404
+4.54%
$ 16,983 $ 6
Feb 20, 1 PM $ 0.0₇394
+0.00%
$ 16,590 $ 3
Feb 20, 12 PM $ 0.0₇407
+0.00%
$ 17,108 $ 7
Feb 20, 3 AM $ 0.0₇389
+4.22%
$ 16,347 $ 12
Feb 19, 10 PM $ 0.0₇419
-2.58%
$ 17,646 $ 17
Feb 19, 9 PM $ 0.0₇431
-2.06%
$ 18,144 $ 12
Feb 19, 9 AM $ 0.0₇515
-90.71%
$ 21,646 $ 3
Feb 19, 8 AM $ 0.0₆554
+0.00%
$ 232,989 $ 1
Feb 18, 2 AM $ 0.0₇405
+0.00%
$ 17,034 $ 5
Feb 18, 1 AM $ 0.0₇405
-2.37%
$ 17,039 $ 3
Feb 18, 12 AM $ 0.0₇415
+0.10%
$ 17,469 $ 2
Feb 17, 6 PM $ 0.0₇42
+0.00%
$ 17,689 $ 0
Feb 17, 5 PM $ 0.0₇42
+0.00%
$ 17,689 $ 1
Feb 16, 3 AM $ 0.0₇402
+0.00%
$ -- $ 1
Feb 15, 2 PM $ 0.0₆609
+1,412.14%
$ 256,299 $ 2
Feb 15, 9 AM $ 0.0₅11
+0.00%
$ 463,124 $ 99
Feb 15, 1 AM $ 0.0₅118
+0.00%
$ 494,414 $ 83
Feb 14, 11 AM $ 0.0₅111
+0.00%
$ -- $ 25
Feb 14, 6 AM $ 0.0₅123
+4.96%
$ 518,469 $ 22
Feb 14, 12 AM $ 0.0₅125
+1.69%
$ 527,012 $ 72
Feb 13, 11 PM $ 0.0₅123
+3.74%
$ 518,242 $ 51
Feb 13, 10 PM $ 0.0₇423
+0.00%
$ 17,801 $ 30
Feb 13, 4 AM $ 0.0₇437
-3.82%
$ 18,362 $ 5
Feb 13, 3 AM $ 0.0₇454
+8.20%
$ 19,087 $ 2
Feb 12, 11 PM $ 0.0₇41
+0.00%
$ 17,250 $ 0
Feb 12, 1 AM $ 0.0₅107
+0.00%
$ 451,595 $ 19
Feb 12, 12 AM $ 0.0₅107
+0.00%
$ 451,595 $ 22
Feb 11, 12 PM $ 0.0₇402
-4.75%
$ 16,897 $ 28
Feb 11, 11 AM $ 0.0₇424
+6.53%
$ 16,732 $ 24
Feb 11, 10 AM $ 0.0₇398
+0.00%
$ 16,732 $ 19
Feb 11, 8 AM $ 0.0₇413
+0.00%
$ 17,388 $ 19
Feb 11, 7 AM $ 0.0₇402
+1.58%
$ 16,898 $ 19
Feb 11, 6 AM $ 0.0₇414
+4.68%
$ 17,396 $ 16
Feb 11, 5 AM $ 0.0₇411
+1.44%
$ 17,310 $ 17
Feb 11, 3 AM $ 0.0₇431
+4.36%
$ 18,116 $ 13
Feb 11, 1 AM $ 0.0₇414
-7.82%
$ 17,416 $ 8
Feb 10, 4 PM $ 0.0₆205
+408.43%
$ 86,247 $ 0.1
Feb 10, 3 PM $ 0.0₇403
+0.00%
$ 16,937 $ 0
Feb 10, 5 AM $ 0.0₇408
+0.00%
$ 17,169 $ 13
Feb 10, 3 AM $ 0.0₇454
+0.00%
$ 19,078 $ 8
Feb 10, 2 AM $ 0.0₇452
-0.36%
$ 18,996 $ 4