AnalGulch Historical Data

AnalGulch Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0₆777
+1.70%
$ 326,964 $ 859
May 15, 6 PM $ 0.0₆762
+0.00%
$ 320,648 $ 852
May 15, 5 PM $ 0.0₆761
-0.12%
$ 320,253 $ 793
May 15, 4 PM $ 0.0₆76
-2.89%
$ 319,696 $ 802
May 15, 3 PM $ 0.0₆788
-0.88%
$ 331,359 $ 528
May 15, 11 AM $ 0.0₆779
-0.29%
$ 327,837 $ 544
May 15, 10 AM $ 0.0₆795
+0.00%
$ 334,230 $ 571
May 15, 8 AM $ 0.0₆778
+0.00%
$ 327,419 $ 581
May 15, 7 AM $ 0.0₆717
+0.00%
$ 301,650 $ 580
May 15, 6 AM $ 0.0₆74
+0.00%
$ 311,413 $ 580
May 15, 5 AM $ 0.0₆784
-1.09%
$ 329,892 $ 533
May 15, 4 AM $ 0.0₆794
+0.15%
$ 333,958 $ 462
May 15, 3 AM $ 0.0₆793
-5.06%
$ 333,757 $ 379
May 15, 2 AM $ 0.0₆836
-0.25%
$ 351,606 $ 95
May 14, 10 PM $ 0.0₆838
+0.00%
$ 352,485 $ 12
May 14, 7 PM $ 0.0₆838
+0.31%
$ 352,485 $ 13
May 14, 6 PM $ 0.0₆838
+0.00%
$ 352,485 $ 113
May 14, 4 PM $ 0.0₇375
+4.01%
$ 15,793 $ 112
May 14, 3 PM $ 0.0₇337
+0.17%
$ 14,167 $ 112
May 14, 2 PM $ 0.0₇354
+0.00%
$ 14,907 $ 110
May 14, 1 PM $ 0.0₇36
+0.00%
$ 15,127 $ 123
May 14, 12 PM $ 0.0₇332
+4.59%
$ 13,984 $ 126
May 14, 10 AM $ 0.0₇318
+1.51%
$ 13,388 $ 132
May 14, 8 AM $ 0.0₇334
+0.13%
$ 14,050 $ 138
May 14, 7 AM $ 0.0₇334
+4.25%
$ 14,050 $ 137
May 14, 6 AM $ 0.0₇32
-4.48%
$ 13,478 $ 105
May 14, 5 AM $ 0.0₇302
+1.46%
$ 12,684 $ 103
May 14, 4 AM $ 0.0₇297
-1.10%
$ 12,503 $ 101
May 14, 3 AM $ 0.0₇301
-6.57%
$ 12,645 $ 94
May 14, 2 AM $ 0.0₇321
-2.26%
$ 13,511 $ 78
May 14, 1 AM $ 0.0₇327
+0.02%
$ 13,770 $ 109
May 14, 12 AM $ 0.0₇35
+0.65%
$ 14,727 $ 110
May 13, 8 PM $ 0.0₇338
+0.40%
$ 14,239 $ 114
May 13, 6 PM $ 0.0₇295
+0.00%
$ 12,422 $ 107
May 13, 5 PM $ 0.0₇294
-4.29%
$ 12,349 $ 129
May 13, 4 PM $ 0.0₇32
+3.81%
$ 13,462 $ 134
May 13, 3 PM $ 0.0₇308
+1.47%
$ 12,968 $ 143
May 13, 2 PM $ 0.0₇298
-5.89%
$ 12,550 $ 150
May 13, 1 PM $ 0.0₇307
-1.98%
$ 12,929 $ 152
May 13, 12 PM $ 0.0₇308
-0.45%
$ 12,946 $ 148
May 13, 11 AM $ 0.0₇305
-0.07%
$ 12,831 $ 144
May 13, 10 AM $ 0.0₇305
-18.22%
$ 12,845 $ 137
May 13, 9 AM $ 0.0₇304
+0.00%
$ 12,778 $ 128
May 13, 8 AM $ 0.0₇314
+0.08%
$ 13,200 $ 131
May 13, 7 AM $ 0.0₇32
+5.38%
$ 13,467 $ 136
May 13, 6 AM $ 0.0₇302
-2.48%
$ 12,684 $ 148
May 13, 5 AM $ 0.0₇315
+0.00%
$ 13,260 $ 154
May 13, 4 AM $ 0.0₇355
-0.27%
$ 14,921 $ 174
May 13, 3 AM $ 0.0₇359
-0.01%
$ 15,119 $ 172
May 13, 2 AM $ 0.0₇362
+5.58%
$ 15,212 $ 173