AnalGulch Historical Data

AnalGulch Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0₇362
+5.58%
$ 15,212 $ 173
May 13, 1 AM $ 0.0₇364
+2.10%
$ 15,312 $ 166
May 13, 12 AM $ 0.0₇356
+0.86%
$ 14,964 $ 112
May 12, 11 PM $ 0.0₇341
+0.00%
$ 14,324 $ 135
May 12, 10 PM $ 0.0₇342
+1.20%
$ 14,393 $ 138
May 12, 8 PM $ 0.0₇338
+0.00%
$ 14,217 $ 142
May 12, 7 PM $ 0.0₇355
-4.01%
$ 14,955 $ 142
May 12, 5 PM $ 0.0₇313
+0.00%
$ 13,161 $ 114
May 12, 4 PM $ 0.0₇346
-1.12%
$ 14,535 $ 112
May 12, 3 PM $ 0.0₇349
+14.81%
$ 14,687 $ 104
May 12, 2 PM $ 0.0₇304
+0.00%
$ 12,792 $ 58
May 12, 11 AM $ 0.0₇347
+0.00%
$ 14,580 $ 104
May 12, 10 AM $ 0.0₇362
+0.00%
$ 15,249 $ 104
May 12, 9 AM $ 0.0₇318
-19.56%
$ 13,370 $ 105
May 12, 8 AM $ 0.0₇357
+0.00%
$ 15,018 $ 97
May 12, 7 AM $ 0.0₇357
+8.92%
$ 15,021 $ 98
May 12, 6 AM $ 0.0₇328
-6.10%
$ 13,786 $ 81
May 12, 5 AM $ 0.0₇352
-10.30%
$ 14,811 $ 75
May 12, 2 AM $ 0.0₇335
+0.00%
$ 14,076 $ 82
May 12, 1 AM $ 0.0₇335
+0.00%
$ 14,072 $ 96
May 12, 12 AM $ 0.0₇362
+7.11%
$ 15,208 $ 100
May 11, 11 PM $ 0.0₇337
-3.24%
$ 14,189 $ 80
May 11, 10 PM $ 0.0₇348
+1.54%
$ 14,660 $ 77
May 11, 9 PM $ 0.0₇343
+0.00%
$ 14,437 $ 77
May 11, 8 PM $ 0.0₇346
+1.38%
$ 14,536 $ 78
May 11, 7 PM $ 0.0₇341
+1.26%
$ 14,338 $ 77
May 11, 5 PM $ 0.0₇355
+7.14%
$ 14,951 $ 83
May 11, 4 PM $ 0.0₇332
+0.00%
$ 13,951 $ 88
May 11, 3 PM $ 0.0₇347
+6.74%
$ 14,600 $ 92
May 11, 2 PM $ 0.0₇325
-17.22%
$ 13,687 $ 85
May 11, 1 PM $ 0.0₇333
+0.00%
$ 13,995 $ 100
May 11, 12 PM $ 0.0₇333
+1.74%
$ 13,993 $ 100
May 11, 10 AM $ 0.0₇355
-0.02%
$ 14,917 $ 98
May 11, 6 AM $ 0.0₇424
+0.00%
$ 17,852 $ 120
May 11, 4 AM $ 0.0₇395
+0.00%
$ 16,604 $ 125
May 11, 3 AM $ 0.0₇395
-0.06%
$ 16,604 $ 131
May 11, 2 AM $ 0.0₇377
+4.22%
$ 15,849 $ 130
May 11, 1 AM $ 0.0₇362
+7.42%
$ 15,208 $ 121
May 11, 12 AM $ 0.0₇33
-5.79%
$ 13,867 $ 115
May 10, 11 PM $ 0.0₇35
+1.81%
$ 14,703 $ 114
May 10, 10 PM $ 0.0₇348
+2.70%
$ 14,660 $ 110
May 10, 9 PM $ 0.0₇341
+0.00%
$ 14,327 $ 105
May 10, 7 PM $ 0.0₇32
+0.09%
$ 13,461 $ 100
May 10, 6 PM $ 0.0₇316
+0.00%
$ 13,276 $ 100
May 10, 5 PM $ 0.0₇321
-2.85%
$ 13,521 $ 101
May 10, 4 PM $ 0.0₇331
-0.79%
$ 13,918 $ 95
May 10, 2 PM $ 0.0₇306
+1.08%
$ 12,860 $ 80
May 10, 1 PM $ 0.0₇302
-7.82%
$ 12,683 $ 78
May 10, 9 AM $ 0.0₇325
-1.10%
$ 13,651 $ 84
May 10, 7 AM $ 0.0₇375
+0.00%
$ -- $ 97