AnalGulch Historical Data

AnalGulch Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.0₇19
+0.00%
$8,013 $0.1
Jul 8, 10 AM $0.0₇174
+0.00%
$7,312 $4
Jul 8, 9 AM $0.0₇174
+0.00%
$7,334 $4
Jul 8, 8 AM $0.0₇18
+0.19%
$7,554 $9
Jul 8, 7 AM $0.0₇18
-0.08%
$7,586 $8
Jul 8, 6 AM $0.0₇193
+10.52%
$8,114 $8
Jul 7, 11 PM $0.0₇182
-3.69%
$7,650 $1
Jul 7, 10 PM $0.0₇177
-0.02%
$7,442 $1
Jul 7, 6 PM $0.0₇182
-3.28%
$7,674 $2
Jul 7, 5 PM $0.0₇184
+0.00%
$7,745 $1
Jul 7, 4 PM $0.0₇179
+0.00%
$-- $1
Jul 7, 12 PM $0.0₇309
+0.00%
$12,982 $0
Jul 7, 9 AM $0.0₇179
+0.47%
$7,544 $1
Jul 6, 6 PM $0.0₇19
-0.02%
$7,998 $2
Jul 6, 5 PM $0.0₇182
+0.07%
$7,659 $1
Jul 6, 4 PM $0.0₇179
+0.00%
$7,543 $0
Jul 6, 11 AM $0.0₇172
+0.00%
$7,227 $2
Jul 6, 10 AM $0.0₇169
-8.85%
$7,113 $1
Jul 5, 10 PM $0.0₇18
-9.23%
$7,556 $5
Jul 5, 4 PM $0.0₇184
+0.03%
$7,753 $53
Jul 5, 3 PM $0.0₇184
+0.58%
$7,732 $73
Jul 5, 12 PM $0.0₇181
+2.74%
$7,600 $74
Jul 5, 11 AM $0.0₇188
+0.00%
$7,888 $74
Jul 5, 9 AM $0.0₇177
-7.03%
$7,425 $71
Jul 5, 8 AM $0.0₇19
-5.61%
$7,974 $60
Jul 5, 7 AM $0.0₇225
+27.22%
$9,471 $4
Jul 5, 6 AM $0.0₇195
+0.00%
$8,212 $4
Jul 5, 5 AM $0.0₇196
+7.97%
$8,227 $2
Jul 5, 4 AM $0.0₇193
+0.00%
$8,112 $2
Jul 4, 9 PM $0.0₇198
+0.00%
$8,342 $35
Jul 4, 5 PM $0.0₇2
+0.00%
$8,421 $55
Jul 4, 1 PM $0.0₇196
-1.46%
$8,264 $61
Jul 4, 12 PM $0.0₇2
+0.12%
$8,414 $42
Jul 4, 8 AM $0.0₇183
-2.27%
$7,678 $28
Jul 4, 5 AM $0.0₇242
+0.00%
$10,190 $54
Jul 4, 4 AM $0.0₇246
+37.66%
$10,333 $23
Jul 4, 3 AM $0.0₇182
+0.00%
$7,675 $0
Jul 3, 11 PM $0.0₇183
+0.00%
$7,700 $5
Jul 3, 10 PM $0.0₇184
+0.00%
$7,747 $5
Jul 3, 9 PM $0.0₇183
+0.00%
$7,706 $14
Jul 3, 7 PM $0.0₇169
+0.48%
$7,102 $15
Jul 3, 4 PM $0.0₇172
-8.59%
$7,218 $12
Jul 3, 3 PM $0.0₇18
+0.00%
$7,576 $8
Jul 3, 2 PM $0.0₇18
+2.52%
$7,575 $8
Jul 3, 6 AM $0.0₇191
+0.00%
$8,055 $1
Jul 2, 6 PM $0.0₇172
-2.00%
$7,251 $3
Jul 2, 5 PM $0.0₇184
+0.00%
$7,725 $4
Jul 2, 2 AM $0.0₇184
+0.00%
$7,753 $16
Jul 2, 1 AM $0.0₇184
+0.00%
$7,755 $18
Jul 1, 10 PM $0.0₇173
+0.00%
$7,272 $7