AnalGulch Historical Data

AnalGulch Page 8
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0₇424
-6.73%
$ 17,845 $ 4
Feb 9, 8 PM $ 0.0₇421
+0.02%
$ 17,697 $ 1
Feb 9, 12 PM $ 0.0₇422
+0.00%
$ 17,754 $ 28
Feb 9, 11 AM $ 0.0₇434
+0.37%
$ 18,246 $ 26
Feb 9, 10 AM $ 0.0₇434
+6.51%
$ 18,243 $ 24
Feb 9, 7 AM $ 0.0₇445
+2.13%
$ 18,721 $ 21
Feb 8, 4 PM $ 0.0₇447
-4.12%
$ 18,802 $ 4
Feb 8, 3 PM $ 0.0₇466
-0.41%
$ 19,610 $ 1
Feb 7, 8 PM $ 0.0₇443
+0.00%
$ 18,634 $ 0
Feb 7, 3 AM $ 0.0₇454
+2.84%
$ 19,088 $ 137
Feb 7, 2 AM $ 0.0₇446
+0.00%
$ 18,767 $ 155
Feb 7, 1 AM $ 0.0₇447
+0.21%
$ 18,783 $ 154
Feb 6, 11 PM $ 0.0₇45
+2.55%
$ 18,921 $ 130
Feb 6, 10 PM $ 0.0₇459
+0.00%
$ 19,318 $ 124
Feb 6, 8 PM $ 0.0₇448
+0.47%
$ 18,856 $ 122
Feb 6, 7 PM $ 0.0₇448
+2.12%
$ 18,828 $ 122
Feb 6, 6 PM $ 0.0₇438
+2.07%
$ 18,391 $ 79
Feb 6, 11 AM $ 0.0₇413
+0.00%
$ 17,368 $ 38
Feb 6, 7 AM $ 0.0₇411
+0.00%
$ 17,303 $ 59
Feb 6, 6 AM $ 0.0₇408
+0.88%
$ 17,162 $ 60
Feb 6, 4 AM $ 0.0₇411
+0.37%
$ 17,299 $ 65
Feb 6, 3 AM $ 0.0₇409
-1.40%
$ 17,211 $ 65
Feb 6, 2 AM $ 0.0₇414
-1.30%
$ 17,434 $ 110
Feb 6, 1 AM $ 0.0₇418
+5.56%
$ 17,568 $ 99
Feb 6, 12 AM $ 0.0₇396
+0.00%
$ 16,647 $ 92
Feb 5, 11 PM $ 0.0₇396
+5.23%
$ 16,660 $ 92
Feb 5, 10 PM $ 0.0₇376
-3.93%
$ 15,821 $ 56
Feb 5, 8 PM $ 0.0₇378
+0.09%
$ 15,890 $ 43
Feb 5, 7 PM $ 0.0₇385
+0.27%
$ 16,191 $ 38
Feb 5, 6 PM $ 0.0₇399
+0.00%
$ 16,767 $ 39
Feb 5, 2 PM $ 0.0₇392
+0.00%
$ 16,470 $ 36
Feb 5, 11 AM $ 0.0₇402
+0.00%
$ 16,907 $ 37
Feb 5, 10 AM $ 0.0₇403
+0.51%
$ 16,968 $ 37
Feb 5, 9 AM $ 0.0₇401
+0.28%
$ 16,882 $ 37
Feb 5, 8 AM $ 0.0₇4
+0.36%
$ 16,834 $ 36
Feb 5, 7 AM $ 0.0₇399
+0.04%
$ 16,794 $ 35
Feb 5, 5 AM $ 0.0₇397
+1.32%
$ 16,693 $ 33
Feb 5, 4 AM $ 0.0₇392
+0.00%
$ 16,473 $ 30
Feb 5, 3 AM $ 0.0₇39
+0.00%
$ 16,413 $ 29
Feb 5, 2 AM $ 0.0₇39
+0.00%
$ 16,413 $ 29
Feb 5, 12 AM $ 0.0₇393
+0.00%
$ 16,513 $ 13
Feb 4, 11 PM $ 0.0₇39
+0.97%
$ 16,391 $ 13
Feb 4, 8 PM $ 0.0₆101
-6.18%
$ 42,687 $ 41
Feb 4, 7 PM $ 0.0₇391
+2.31%
$ 16,455 $ 28
Feb 4, 7 AM $ 0.0₇405
+0.00%
$ 17,020 $ 53
Feb 4, 6 AM $ 0.0₇406
+0.00%
$ 17,097 $ 52
Feb 4, 5 AM $ 0.0₇41
-2.83%
$ 17,246 $ 44
Feb 4, 4 AM $ 0.0₇422
-1.42%
$ 17,750 $ 23
Feb 4, 2 AM $ 0.0₇425
+0.58%
$ 17,893 $ 21
Feb 4, 1 AM $ 0.0₇425
+0.00%
$ 17,860 $ 23