AnalGulch Historical Data

AnalGulch Page 9
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.0₇173
+0.18%
$7,260 $11
Jul 1, 6 PM $0.0₇177
+0.00%
$7,434 $11
Jul 1, 5 PM $0.0₇176
+1.84%
$7,420 $11
Jul 1, 4 PM $0.0₇18
-3.74%
$7,592 $10
Jul 1, 12 PM $0.0₇179
-0.51%
$7,539 $3
Jul 1, 7 AM $0.0₇175
+0.08%
$7,383 $5
Jun 30, 10 PM $0.0₇175
+5.49%
$7,371 $22
Jun 30, 9 PM $0.0₇166
+2.04%
$6,988 $14
Jun 30, 4 PM $0.0₇407
+0.00%
$17,141 $18
Jun 30, 1 PM $0.0₇216
-3.78%
$9,086 $18
Jun 30, 12 PM $0.0₇23
+30.33%
$9,669 $15
Jun 30, 11 AM $0.0₇176
+0.01%
$7,419 $2
Jun 29, 10 PM $0.0₇186
+0.00%
$7,823 $1
Jun 29, 2 PM $0.0₇176
+3.13%
$7,398 $2
Jun 29, 9 AM $0.0₇175
+0.00%
$7,365 $0
Jun 29, 8 AM $0.0₇175
+0.17%
$7,365 $0
Jun 28, 2 AM $0.0₇197
+0.00%
$8,295 $6
Jun 28, 1 AM $0.0₇197
+0.27%
$8,295 $6
Jun 27, 6 AM $0.0₇185
-0.58%
$7,789 $89
Jun 27, 3 AM $0.0₇201
-0.92%
$8,438 $80
Jun 26, 11 PM $0.0₇189
-20.63%
$7,939 $83
Jun 26, 6 PM $0.0₇427
+134.32%
$17,945 $39
Jun 26, 1 PM $0.0₇185
-1.65%
$7,797 $74
Jun 26, 11 AM $0.0₇182
+0.00%
$7,641 $73
Jun 26, 10 AM $0.0₇182
+5.02%
$7,639 $73
Jun 25, 10 PM $0.0₇178
+0.00%
$7,491 $4
Jun 25, 4 PM $0.0₇181
+1.18%
$7,625 $35
Jun 25, 3 PM $0.0₇206
+22.02%
$8,647 $34
Jun 25, 2 PM $0.0₇168
-6.96%
$7,085 $25
Jun 25, 12 PM $0.0₇19
+10.15%
$8,005 $25
Jun 25, 11 AM $0.0₇192
+0.00%
$8,066 $22
Jun 25, 5 AM $0.0₇172
+0.00%
$7,230 $28
Jun 25, 4 AM $0.0₇187
+9.07%
$7,870 $24
Jun 25, 3 AM $0.0₇172
-8.02%
$7,215 $23
Jun 24, 6 AM $0.0₇191
+0.00%
$8,036 $15
Jun 24, 4 AM $0.0₇19
+0.17%
$7,989 $45
Jun 24, 3 AM $0.0₇19
+0.00%
$7,986 $47
Jun 23, 11 PM $0.0₇176
+0.70%
$7,410 $47
Jun 23, 10 PM $0.0₇191
+0.00%
$8,051 $47
Jun 23, 9 PM $0.0₇196
+0.00%
$8,265 $57
Jun 23, 5 PM $0.0₇186
+0.00%
$7,831 $56
Jun 23, 4 PM $0.0₇187
+0.14%
$7,848 $56
Jun 23, 3 PM $0.0₇187
-2.28%
$7,863 $36
Jun 23, 2 PM $0.0₇19
-6.06%
$7,989 $21
Jun 23, 12 PM $0.0₇2
+0.00%
$8,425 $19
Jun 23, 11 AM $0.0₇2
+5.56%
$8,422 $19
Jun 23, 10 AM $0.0₇187
-11.53%
$7,862 $17
Jun 23, 7 AM $0.0₇208
-0.26%
$8,770 $13
Jun 23, 6 AM $0.0₇197
-5.22%
$8,305 $13
Jun 23, 4 AM $0.0₇228
+0.00%
$9,588 $10