AnalGulch Historical Data

AnalGulch Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0₇375
+0.00%
$ -- $ 97
May 10, 5 AM $ 0.0₇376
+16.41%
$ 15,830 $ 89
May 10, 4 AM $ 0.0₇356
+0.00%
$ 14,993 $ 73
May 10, 3 AM $ 0.0₇376
+0.00%
$ 15,832 $ 75
May 10, 2 AM $ 0.0₇376
-1.53%
$ 15,832 $ 76
May 10, 1 AM $ 0.0₇382
+6.05%
$ 16,078 $ 28
May 9, 9 PM $ 0.0₇319
+0.00%
$ 13,404 $ 23
May 9, 5 PM $ 0.0₇343
-16.72%
$ 14,414 $ 26
May 9, 3 PM $ 0.0₇392
+0.06%
$ 16,505 $ 31
May 9, 2 PM $ 0.0₇421
+0.00%
$ 17,702 $ 30
May 9, 1 PM $ 0.0₇421
+1.47%
$ 17,712 $ 29
May 9, 12 PM $ 0.0₇415
-0.49%
$ 17,454 $ 20
May 9, 10 AM $ 0.0₇401
-3.01%
$ 16,863 $ 20
May 9, 9 AM $ 0.0₇403
+5.08%
$ 16,967 $ 18
May 9, 8 AM $ 0.0₇39
+0.00%
$ 16,396 $ 34
May 9, 7 AM $ 0.0₇397
-1.45%
$ 16,695 $ 34
May 9, 5 AM $ 0.0₇393
-2.02%
$ 16,529 $ 64
May 9, 3 AM $ 0.0₇404
+5.72%
$ 17,004 $ 89
May 9, 2 AM $ 0.0₇39
+3.30%
$ 16,410 $ 62
May 9, 1 AM $ 0.0₇406
+0.00%
$ 17,099 $ 65
May 9, 12 AM $ 0.0₇406
+0.00%
$ 17,073 $ 46
May 8, 9 PM $ 0.0₇391
-1.77%
$ 16,467 $ 53
May 8, 7 PM $ 0.0₇366
-0.17%
$ 15,398 $ 86
May 8, 6 PM $ 0.0₇364
+1.21%
$ 15,331 $ 84
May 8, 3 PM $ 0.0₇371
-0.02%
$ 15,599 $ 84
May 8, 2 PM $ 0.0₇365
-0.71%
$ 15,353 $ 83
May 8, 1 PM $ 0.0₇368
-1.13%
$ 15,465 $ 73
May 8, 6 AM $ 0.0₇382
+0.00%
$ 16,075 $ 87
May 8, 5 AM $ 0.0₇381
-4.31%
$ 16,028 $ 86
May 8, 4 AM $ 0.0₇398
-9.27%
$ 16,753 $ 55
May 8, 3 AM $ 0.0₇444
+0.00%
$ 18,680 $ 17
May 8, 2 AM $ 0.0₇435
+5.76%
$ 18,320 $ 14
May 8, 1 AM $ 0.0₆14
+0.00%
$ 58,986 $ 8
May 8, 12 AM $ 0.0₆14
+232.07%
$ 58,986 $ 15
May 7, 10 PM $ 0.0₇442
-0.85%
$ 18,612 $ 15
May 7, 9 PM $ 0.0₇414
+2.24%
$ 17,424 $ 10
May 7, 4 PM $ 0.0₇438
+0.00%
$ 18,443 $ 9
May 7, 3 PM $ 0.0₇443
+0.00%
$ 18,628 $ 9
May 7, 12 PM $ 0.0₇443
+1.64%
$ 18,628 $ 9
May 7, 11 AM $ 0.0₇439
-1.26%
$ 18,465 $ 5
May 7, 10 AM $ 0.0₇446
+11.41%
$ 18,742 $ 2
May 7, 9 AM $ 0.0₇401
-5.20%
$ 16,874 $ 0
May 6, 3 PM $ 0.0₇381
+0.00%
$ 16,030 $ 0
May 6, 3 AM $ 0.0₇39
+0.00%
$ 16,423 $ 0
May 5, 3 PM $ 0.0₇409
-1.58%
$ 17,204 $ 0.1
May 5, 2 AM $ 999.7
+0.00%
$ 420.54 trillion $ 96.58 billion
May 4, 7 PM $ 0.0₇426
+0.00%
$ 17,904 $ 31
May 4, 5 PM $ 0.0₇43
+0.00%
$ 18,096 $ 30
May 4, 4 PM $ 0.0₇43
+0.00%
$ 18,096 $ 24
May 4, 3 PM $ 0.0₇43
+3.41%
$ 18,086 $ 39