AnalGulch Historical Data

AnalGulch Page 9
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₇425
+0.00%
$ 17,860 $ 23
Feb 4, 12 AM $ 0.0₇403
+1.90%
$ 16,969 $ 23
Feb 3, 11 PM $ 0.0₇416
-0.90%
$ 17,480 $ 23
Feb 3, 10 PM $ 0.0₇42
+3.02%
$ 17,680 $ 21
Feb 3, 9 PM $ 0.0₇424
-0.78%
$ 17,840 $ 15
Feb 3, 8 PM $ 0.0₇43
+0.00%
$ 18,091 $ 10
Feb 2, 2 PM $ 0.0₇428
+1.26%
$ 17,987 $ 17
Feb 2, 1 PM $ 0.0₇424
+0.00%
$ 17,824 $ 0
Feb 2, 4 AM $ 0.0₇412
+3.77%
$ 17,351 $ 16
Feb 2, 3 AM $ 0.0₇399
+0.89%
$ 16,765 $ 10
Feb 1, 4 PM $ 0.0₆674
+0.00%
$ 283,610 $ 2
Feb 1, 3 PM $ 0.0₆674
+0.00%
$ 283,610 $ 2
Feb 1, 1 PM $ 0.0₆674
+0.00%
$ 283,610 $ 1
Feb 1, 12 PM $ 0.0₆674
+1,520.95%
$ 283,610 $ 1
Jan 31, 10 PM $ 0.0₆634
+0.00%
$ 266,841 $ 48
Jan 31, 8 PM $ 0.0₆634
+0.00%
$ 266,841 $ 31
Jan 31, 7 PM $ 0.0₆199
-68.68%
$ 83,644 $ 30
Jan 31, 6 PM $ 0.0₇467
+0.00%
$ -- $ 23
Jan 31, 5 PM $ 0.0₆667
+0.00%
$ 280,433 $ 2
Jan 31, 4 PM $ 0.0₆654
+0.00%
$ 275,236 $ 1
Jan 31, 1 PM $ 0.0₇436
+0.00%
$ 18,324 $ 1
Jan 31, 5 AM $ 0.0₆626
+0.00%
$ 263,136 $ 6
Jan 31, 4 AM $ 0.0₆63
+1,274.31%
$ 265,222 $ 6
Jan 30, 5 AM $ 0.0₇452
+0.00%
$ 19,009 $ 1
Jan 30, 4 AM $ 0.0₇454
+0.00%
$ 19,100 $ 1
Jan 29, 5 AM $ 0.0₇473
+0.00%
$ 19,899 $ 6
Jan 29, 4 AM $ 0.0₇446
+0.00%
$ 18,775 $ 1
Jan 28, 11 AM $ 0.0₆619
+156.55%
$ 260,215 $ 52
Jan 27, 1 PM $ 0.0₆577
-7.35%
$ 242,872 $ 49
Jan 26, 1 PM $ 0.0₇494
+0.14%
$ 20,790 $ 34
Jan 26, 12 PM $ 0.0₇493
+6.67%
$ 20,751 $ 28
Jan 26, 11 AM $ 0.0₇479
+0.00%
$ 20,133 $ 7
Jan 26, 10 AM $ 0.0₇478
-0.71%
$ 20,115 $ 14
Jan 26, 9 AM $ 0.0₇481
+3.49%
$ 20,248 $ 12
Jan 26, 8 AM $ 0.0₇463
-0.91%
$ 19,495 $ 19
Jan 26, 6 AM $ 0.0₇503
+0.00%
$ 21,142 $ 19
Jan 26, 5 AM $ 0.0₇504
+2.96%
$ 21,195 $ 19
Jan 26, 4 AM $ 0.0₇476
+0.00%
$ 20,044 $ 13
Jan 26, 3 AM $ 0.0₇476
-1.90%
$ 20,040 $ 13
Jan 26, 1 AM $ 0.0₇456
-2.76%
$ 19,164 $ 3
Jan 26, 12 AM $ 0.0₇454
+0.00%
$ 19,081 $ 0.1
Jan 25, 2 PM $ 0.0₇467
+0.00%
$ 19,627 $ 2
Jan 25, 4 AM $ 0.0₆597
-13.23%
$ 250,980 $ 13
Jan 25, 3 AM $ 0.0₆692
-0.01%
$ 291,103 $ 12
Jan 24, 11 PM $ 0.0₆687
-0.20%
$ 289,070 $ 41
Jan 24, 9 PM $ 0.0₆649
+0.04%
$ 272,962 $ 38
Jan 24, 8 PM $ 0.0₆672
+0.00%
$ 282,574 $ 4
Jan 24, 5 PM $ 0.0₆672
+0.00%
$ 282,574 $ 3
Jan 24, 2 PM $ 0.0₇507
+0.83%
$ 21,347 $ 1
Jan 24, 4 AM $ 0.0₇509
-2.63%
$ 21,412 $ 7