AnalGulch Historical Data

AnalGulch
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇239
+0.00%
$ 10,066 $ 79
Yesterday $ 0.0₇237
-5.55%
$ 9,969 $ 131
May 31, 2026 $ 0.0₇251
-14.71%
$ 10,554 $ 275
May 30, 2026 $ 0.0₇287
-1.17%
$ 12,087 $ 32
May 29, 2026 $ 0.0₇289
+0.18%
$ 12,152 $ 162
May 28, 2026 $ 0.0₇288
+3.70%
$ 12,130 $ 168
May 27, 2026 $ 0.0₇281
-6.90%
$ 11,821 $ 104
May 26, 2026 $ 0.0₇295
-4.43%
$ 12,407 $ 472
May 25, 2026 $ 0.0₇355
+1.40%
$ 14,935 $ 2
May 24, 2026 $ 0.0₇365
+13.97%
$ 15,368 $ 98
May 23, 2026 $ 0.0₇324
-3.30%
$ 13,494 $ 103
May 22, 2026 $ 0.0₇334
-12.68%
$ 14,033 $ 297
May 21, 2026 $ 0.0₇382
+33.36%
$ 16,049 $ 265
May 20, 2026 $ 0.0₇286
-8.27%
$ 12,029 $ 599
May 19, 2026 $ 0.0₇314
-8.39%
$ 13,189 $ 51
May 18, 2026 $ 0.0₇325
-13.69%
$ 13,692 $ 178
May 17, 2026 $ 0.0₇365
+3.39%
$ 15,366 $ 227
May 16, 2026 $ 0.0₆677
-11.22%
$ -- $ 318
May 15, 2026 $ 0.0₆762
-9.04%
$ 320,622 $ 850
May 14, 2026 $ 0.0₆838
+2,308.90%
$ 352,485 $ 12
May 13, 2026 $ 0.0₇338
-4.03%
$ 14,239 $ 114
May 12, 2026 $ 0.0₇341
+0.88%
$ 14,324 $ 135
May 11, 2026 $ 0.0₇337
-3.60%
$ 14,189 $ 80
May 10, 2026 $ 0.0₇35
-3.02%
$ 14,703 $ 114
May 9, 2026 $ 0.0₇319
-21.49%
$ 13,404 $ 23
May 8, 2026 $ 0.0₇391
-7.30%
$ 16,467 $ 53
May 7, 2026 $ 0.0₇442
+4.57%
$ 18,612 $ 15
May 6, 2026 $ 0.0₇381
-2.39%
$ -- $ 0
May 5, 2026 $ 0.0₇409
-100.00%
$ -- $ 0.1
May 4, 2026 $ 0.0₇426
+0.65%
$ 17,904 $ 31
May 3, 2026 $ 0.0₇417
-10.33%
$ 17,531 $ 9
May 2, 2026 $ 0.0₇431
-87.42%
$ -- $ 0
May 1, 2026 $ 0.0₇462
-70.12%
$ 19,442 $ 45
Apr 30, 2026 $ 0.0₆155
+245.49%
$ 65,071 $ 32
Apr 29, 2026 $ 0.0₇444
-1.46%
$ 18,685 $ 70
Apr 28, 2026 $ 0.0₇412
+3.91%
$ -- $ 80
Apr 27, 2026 $ 0.0₇398
-0.87%
$ 16,736 $ 6
Apr 26, 2026 $ 0.0₇406
-7.46%
$ 17,068 $ 98
Apr 25, 2026 $ 0.0₇428
+11.00%
$ 18,015 $ 287
Apr 24, 2026 $ 0.0₇413
+3.02%
$ 17,367 $ 54
Apr 23, 2026 $ 0.0₇42
+0.35%
$ -- $ 37
Apr 22, 2026 $ 0.0₇411
-6.52%
$ -- $ 76
Apr 21, 2026 $ 0.0₇423
+9.39%
$ 17,783 $ 61
Apr 20, 2026 $ 0.0₇388
-0.09%
$ 16,342 $ 40
Apr 19, 2026 $ 0.0₇389
-3.01%
$ 16,357 $ 25
Apr 18, 2026 $ 0.0₇413
-0.23%
$ -- $ 0
Apr 17, 2026 $ 0.0₇475
+18.74%
$ 19,989 $ 23
Apr 16, 2026 $ 0.0₇402
-5.66%
$ 16,894 $ 1
Apr 15, 2026 $ 0.0₇411
+3.18%
$ -- $ 21
Apr 14, 2026 $ 0.0₇39
+3.58%
$ 16,388 $ 31
Download